Identifier on Bitfinex: tSUIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.4873 USDT |
38,854.8627 |
0.4699 USDT |
0.4644 USDT |
0.5098 USDT |
0.5031 USDT |
| 2023-09-30 |
0.4689 USDT |
22,182.2783 |
0.4789 USDT |
0.4619 USDT |
0.4860 USDT |
0.4768 USDT |
| 2023-09-29 |
0.4784 USDT |
96,474.7646 |
0.4471 USDT |
0.4441 USDT |
0.4970 USDT |
0.4813 USDT |
| 2023-09-28 |
0.4412 USDT |
16,795.0411 |
0.4365 USDT |
0.4349 USDT |
0.4497 USDT |
0.4467 USDT |
| 2023-09-27 |
0.4381 USDT |
18,168.8085 |
0.4384 USDT |
0.4291 USDT |
0.4438 USDT |
0.4327 USDT |
| 2023-09-26 |
0.4410 USDT |
13,009.9968 |
0.4428 USDT |
0.4348 USDT |
0.4452 USDT |
0.4394 USDT |
| 2023-09-25 |
0.4414 USDT |
39,221.1264 |
0.4389 USDT |
0.4323 USDT |
0.4495 USDT |
0.4433 USDT |
| 2023-09-24 |
0.4517 USDT |
39,560.3472 |
0.4459 USDT |
0.4397 USDT |
0.4650 USDT |
0.4435 USDT |
| 2023-09-23 |
0.4452 USDT |
10,518.0582 |
0.4448 USDT |
0.4398 USDT |
0.4507 USDT |
0.4432 USDT |
| 2023-09-22 |
0.4418 USDT |
17,660.5415 |
0.4401 USDT |
0.4333 USDT |
0.4455 USDT |
0.4455 USDT |
| 2023-09-21 |
0.4418 USDT |
15,802.0359 |
0.4466 USDT |
0.4331 USDT |
0.4584 USDT |
0.4394 USDT |
| 2023-09-20 |
0.4406 USDT |
18,089.5819 |
0.4539 USDT |
0.4364 USDT |
0.4552 USDT |
0.4448 USDT |
| 2023-09-19 |
0.4503 USDT |
11,490.5827 |
0.4479 USDT |
0.4465 USDT |
0.4570 USDT |
0.4524 USDT |
| 2023-09-18 |
0.4380 USDT |
21,328.1289 |
0.4346 USDT |
0.4262 USDT |
0.4497 USDT |
0.4380 USDT |
| 2023-09-17 |
0.4402 USDT |
36,766.0705 |
0.4668 USDT |
0.4251 USDT |
0.4668 USDT |
0.4334 USDT |
| 2023-09-16 |
0.4559 USDT |
19,498.3716 |
0.4461 USDT |
0.4456 USDT |
0.4669 USDT |
0.4558 USDT |
| 2023-09-15 |
0.4386 USDT |
33,351.1086 |
0.4447 USDT |
0.4319 USDT |
0.4480 USDT |
0.4406 USDT |
| 2023-09-14 |
0.4398 USDT |
38,292.2094 |
0.4426 USDT |
0.4362 USDT |
0.4511 USDT |
0.4414 USDT |
| 2023-09-13 |
0.4312 USDT |
26,108.1495 |
0.4276 USDT |
0.4186 USDT |
0.4433 USDT |
0.4355 USDT |
| 2023-09-12 |
0.4367 USDT |
157,843.9413 |
0.4268 USDT |
0.4236 USDT |
0.4572 USDT |
0.4273 USDT |
| 2023-09-11 |
0.4287 USDT |
74,434.2446 |
0.4552 USDT |
0.4189 USDT |
0.4558 USDT |
0.4250 USDT |
| 2023-09-10 |
0.4609 USDT |
46,183.3100 |
0.4812 USDT |
0.4458 USDT |
0.4812 USDT |
0.4563 USDT |
| 2023-09-09 |
0.4815 USDT |
7,316.1698 |
0.4815 USDT |
0.4778 USDT |
0.4854 USDT |
0.4781 USDT |
| 2023-09-08 |
0.4819 USDT |
15,411.6798 |
0.4857 USDT |
0.4733 USDT |
0.4929 USDT |
0.4812 USDT |
| 2023-09-07 |
0.4818 USDT |
21,106.7635 |
0.4812 USDT |
0.4756 USDT |
0.4863 USDT |
0.4852 USDT |
| 2023-09-06 |
0.4816 USDT |
75,649.6625 |
0.4909 USDT |
0.4741 USDT |
0.4971 USDT |
0.4784 USDT |
| 2023-09-05 |
0.4782 USDT |
16,518.9029 |
0.4829 USDT |
0.4684 USDT |
0.4881 USDT |
0.4875 USDT |
| 2023-09-04 |
0.4845 USDT |
51,784.1792 |
0.4840 USDT |
0.4775 USDT |
0.4965 USDT |
0.4844 USDT |
| 2023-09-03 |
0.4878 USDT |
36,730.1259 |
0.4907 USDT |
0.4732 USDT |
0.5023 USDT |
0.4862 USDT |
| 2023-09-02 |
0.4907 USDT |
9,017.1688 |
0.4887 USDT |
0.4826 USDT |
0.5031 USDT |
0.4881 USDT |
| 2023-09-01 |
0.4998 USDT |
37,491.9054 |
0.5003 USDT |
0.4808 USDT |
0.5158 USDT |
0.4889 USDT |
| 2023-08-31 |
0.5039 USDT |
47,830.6650 |
0.5255 USDT |
0.4853 USDT |
0.5255 USDT |
0.4962 USDT |
| 2023-08-30 |
0.5287 USDT |
81,923.0582 |
0.5447 USDT |
0.5153 USDT |
0.5452 USDT |
0.5220 USDT |
| 2023-08-29 |
0.5310 USDT |
79,605.3663 |
0.5469 USDT |
0.5094 USDT |
0.5515 USDT |
0.5406 USDT |
| 2023-08-28 |
0.5515 USDT |
68,198.3968 |
0.5828 USDT |
0.5359 USDT |
0.5828 USDT |
0.5467 USDT |
| 2023-08-27 |
0.5836 USDT |
24,258.5720 |
0.5879 USDT |
0.5740 USDT |
0.5957 USDT |
0.5821 USDT |
| 2023-08-26 |
0.5808 USDT |
110,743.0873 |
0.5563 USDT |
0.5471 USDT |
0.6031 USDT |
0.5880 USDT |
| 2023-08-25 |
0.5517 USDT |
67,437.2616 |
0.5725 USDT |
0.5337 USDT |
0.5725 USDT |
0.5547 USDT |
| 2023-08-24 |
0.5966 USDT |
91,182.0289 |
0.6017 USDT |
0.5564 USDT |
0.6194 USDT |
0.5652 USDT |
| 2023-08-23 |
0.5811 USDT |
235,210.2163 |
0.5358 USDT |
0.5350 USDT |
0.6260 USDT |
0.6045 USDT |
| 2023-08-22 |
0.5345 USDT |
228,179.9316 |
0.5144 USDT |
0.5043 USDT |
0.5586 USDT |
0.5242 USDT |
| 2023-08-21 |
0.5223 USDT |
77,091.0553 |
0.5429 USDT |
0.4998 USDT |
0.5481 USDT |
0.5157 USDT |
| 2023-08-20 |
0.5568 USDT |
212,281.2086 |
0.5587 USDT |
0.5387 USDT |
0.5747 USDT |
0.5487 USDT |
| 2023-08-19 |
0.5125 USDT |
135,411.8528 |
0.4832 USDT |
0.4826 USDT |
0.5502 USDT |
0.5416 USDT |
| 2023-08-18 |
0.4741 USDT |
64,903.0830 |
0.4748 USDT |
0.4649 USDT |
0.4897 USDT |
0.4845 USDT |
| 2023-08-17 |
0.5242 USDT |
83,252.6380 |
0.5265 USDT |
0.5112 USDT |
0.5364 USDT |
0.5135 USDT |
| 2023-08-16 |
0.5553 USDT |
52,197.9327 |
0.5610 USDT |
0.5348 USDT |
0.5784 USDT |
0.5413 USDT |
| 2023-08-15 |
0.5657 USDT |
32,804.0134 |
0.5994 USDT |
0.5229 USDT |
0.6025 USDT |
0.5520 USDT |
| 2023-08-14 |
0.5943 USDT |
6,631.1740 |
0.5985 USDT |
0.5877 USDT |
0.6037 USDT |
0.5951 USDT |
| 2023-08-13 |
0.6047 USDT |
10,295.2736 |
0.6072 USDT |
0.5945 USDT |
0.6132 USDT |
0.5980 USDT |