Identifier on Bitfinex: tSUIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
1.0598 USDT |
21,999.8377 |
1.0718 USDT |
1.0318 USDT |
1.0845 USDT |
1.0501 USDT |
| 2024-05-23 |
1.0952 USDT |
102,486.3389 |
1.1047 USDT |
1.0403 USDT |
1.1326 USDT |
1.0490 USDT |
| 2024-05-22 |
1.1135 USDT |
45,830.9126 |
1.1397 USDT |
1.0813 USDT |
1.1526 USDT |
1.1047 USDT |
| 2024-05-21 |
1.1466 USDT |
80,833.8033 |
1.1476 USDT |
1.1201 USDT |
1.1715 USDT |
1.1213 USDT |
| 2024-05-20 |
1.0865 USDT |
101,999.0648 |
1.0277 USDT |
1.0097 USDT |
1.1366 USDT |
1.1286 USDT |
| 2024-05-19 |
1.0506 USDT |
20,792.9931 |
1.0831 USDT |
1.0203 USDT |
1.0893 USDT |
1.0288 USDT |
| 2024-05-18 |
1.0766 USDT |
40,231.3146 |
1.0750 USDT |
1.0534 USDT |
1.0901 USDT |
1.0720 USDT |
| 2024-05-17 |
1.0667 USDT |
91,518.6810 |
1.0233 USDT |
1.0111 USDT |
1.1085 USDT |
1.1012 USDT |
| 2024-05-16 |
1.0363 USDT |
194,816.6332 |
0.9869 USDT |
0.9786 USDT |
1.0740 USDT |
1.0289 USDT |
| 2024-05-15 |
0.9447 USDT |
142,551.2569 |
0.8956 USDT |
0.8867 USDT |
1.0083 USDT |
1.0060 USDT |
| 2024-05-14 |
0.9178 USDT |
48,830.7775 |
0.9661 USDT |
0.8851 USDT |
0.9749 USDT |
0.8955 USDT |
| 2024-05-13 |
0.9729 USDT |
35,281.9655 |
1.0069 USDT |
0.9430 USDT |
1.0069 USDT |
0.9762 USDT |
| 2024-05-12 |
1.0063 USDT |
10,126.4759 |
0.9918 USDT |
0.9918 USDT |
1.0201 USDT |
1.0012 USDT |
| 2024-05-11 |
1.0083 USDT |
9,233.5747 |
1.0128 USDT |
0.9908 USDT |
1.0312 USDT |
0.9998 USDT |
| 2024-05-10 |
1.0627 USDT |
56,577.3749 |
1.0278 USDT |
1.0144 USDT |
1.1088 USDT |
1.0316 USDT |
| 2024-05-09 |
1.0008 USDT |
23,358.3516 |
1.0083 USDT |
0.9737 USDT |
1.0143 USDT |
1.0056 USDT |
| 2024-05-08 |
1.0578 USDT |
11,339.8756 |
1.0816 USDT |
1.0328 USDT |
1.0816 USDT |
1.0376 USDT |
| 2024-05-07 |
1.1194 USDT |
24,395.5359 |
1.0968 USDT |
1.0828 USDT |
1.1448 USDT |
1.1160 USDT |
| 2024-05-06 |
1.1143 USDT |
34,013.8770 |
1.0956 USDT |
1.0791 USDT |
1.1505 USDT |
1.0983 USDT |
| 2024-05-05 |
1.0881 USDT |
13,617.5353 |
1.0893 USDT |
1.0538 USDT |
1.1215 USDT |
1.0970 USDT |
| 2024-05-04 |
1.0882 USDT |
36,659.2756 |
1.1106 USDT |
1.0785 USDT |
1.1234 USDT |
1.0900 USDT |
| 2024-05-03 |
1.1092 USDT |
64,250.0055 |
1.1239 USDT |
1.0711 USDT |
1.1390 USDT |
1.1030 USDT |
| 2024-05-02 |
1.1273 USDT |
11,484.1722 |
1.1470 USDT |
1.0937 USDT |
1.1583 USDT |
1.1308 USDT |
| 2024-05-01 |
1.1002 USDT |
98,107.5714 |
1.1479 USDT |
1.0687 USDT |
1.1606 USDT |
1.0895 USDT |
| 2024-04-30 |
1.1372 USDT |
41,868.3893 |
1.1915 USDT |
1.0731 USDT |
1.2036 USDT |
1.0899 USDT |
| 2024-04-29 |
1.1904 USDT |
15,867.0150 |
1.2153 USDT |
1.1665 USDT |
1.2297 USDT |
1.1931 USDT |
| 2024-04-28 |
1.2406 USDT |
35,848.0053 |
1.2067 USDT |
1.2057 USDT |
1.2584 USDT |
1.2161 USDT |
| 2024-04-27 |
1.1729 USDT |
21,353.4383 |
1.1762 USDT |
1.1217 USDT |
1.2315 USDT |
1.2008 USDT |
| 2024-04-26 |
1.1941 USDT |
16,943.6705 |
1.2227 USDT |
1.1626 USDT |
1.2307 USDT |
1.1809 USDT |
| 2024-04-25 |
1.2258 USDT |
36,335.6401 |
1.2499 USDT |
1.1893 USDT |
1.2640 USDT |
1.2258 USDT |
| 2024-04-24 |
1.2991 USDT |
57,609.0786 |
1.3249 USDT |
1.2370 USDT |
1.3485 USDT |
1.2494 USDT |
| 2024-04-23 |
1.3723 USDT |
28,757.3656 |
1.3918 USDT |
1.3357 USDT |
1.4173 USDT |
1.3754 USDT |
| 2024-04-22 |
1.4036 USDT |
25,214.8226 |
1.3721 USDT |
1.3546 USDT |
1.4402 USDT |
1.3910 USDT |
| 2024-04-21 |
1.3836 USDT |
18,343.8420 |
1.4172 USDT |
1.3416 USDT |
1.4418 USDT |
1.3697 USDT |
| 2024-04-20 |
1.3371 USDT |
25,341.7523 |
1.3278 USDT |
1.3047 USDT |
1.3759 USDT |
1.3382 USDT |
| 2024-04-19 |
1.2651 USDT |
48,317.5151 |
1.2535 USDT |
1.1434 USDT |
1.3909 USDT |
1.3289 USDT |
| 2024-04-18 |
1.2416 USDT |
37,192.0838 |
1.2640 USDT |
1.2058 USDT |
1.2863 USDT |
1.2377 USDT |
| 2024-04-17 |
1.2566 USDT |
43,706.6451 |
1.2163 USDT |
1.1777 USDT |
1.3562 USDT |
1.3331 USDT |
| 2024-04-16 |
1.1599 USDT |
52,869.4445 |
1.1649 USDT |
1.1083 USDT |
1.2090 USDT |
1.1911 USDT |
| 2024-04-15 |
1.2167 USDT |
99,916.3718 |
1.1988 USDT |
1.1209 USDT |
1.2973 USDT |
1.1601 USDT |
| 2024-04-14 |
1.0944 USDT |
51,381.7218 |
1.0590 USDT |
1.0293 USDT |
1.1821 USDT |
1.1821 USDT |
| 2024-04-13 |
1.2196 USDT |
12,775.3030 |
1.2311 USDT |
1.1783 USDT |
1.2447 USDT |
1.2318 USDT |
| 2024-04-12 |
1.2145 USDT |
148,019.7348 |
1.4925 USDT |
1.0364 USDT |
1.5130 USDT |
1.2353 USDT |
| 2024-04-11 |
1.5085 USDT |
19,743.6676 |
1.5143 USDT |
1.4757 USDT |
1.5571 USDT |
1.4901 USDT |
| 2024-04-10 |
1.5108 USDT |
45,516.1763 |
1.5706 USDT |
1.4664 USDT |
1.5814 USDT |
1.5109 USDT |
| 2024-04-09 |
1.6439 USDT |
49,293.4655 |
1.7113 USDT |
1.5716 USDT |
1.7187 USDT |
1.6032 USDT |
| 2024-04-08 |
1.6746 USDT |
26,472.4290 |
1.6333 USDT |
1.6214 USDT |
1.7023 USDT |
1.6851 USDT |
| 2024-04-07 |
1.6432 USDT |
27,938.3007 |
1.6240 USDT |
1.6182 USDT |
1.6654 USDT |
1.6320 USDT |
| 2024-04-06 |
1.6231 USDT |
6,446.7856 |
1.6070 USDT |
1.6013 USDT |
1.6429 USDT |
1.6158 USDT |
| 2024-04-05 |
1.6075 USDT |
23,163.7751 |
1.6772 USDT |
1.5425 USDT |
1.6786 USDT |
1.6201 USDT |