Identifier on Bitfinex: tSUIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-13 |
1.7860 USDT |
63,990.7589 |
1.7629 USDT |
1.7307 USDT |
1.8770 USDT |
1.8115 USDT |
| 2024-02-12 |
1.7575 USDT |
180,314.0615 |
1.6975 USDT |
1.6898 USDT |
1.8329 USDT |
1.7707 USDT |
| 2024-02-11 |
1.6976 USDT |
195,371.3425 |
1.7314 USDT |
1.6781 USDT |
1.7976 USDT |
1.7047 USDT |
| 2024-02-10 |
1.7457 USDT |
150,750.3901 |
1.7636 USDT |
1.6964 USDT |
1.8132 USDT |
1.7438 USDT |
| 2024-02-09 |
1.6551 USDT |
94,350.4702 |
1.5259 USDT |
1.5198 USDT |
1.8058 USDT |
1.7985 USDT |
| 2024-02-08 |
1.5429 USDT |
41,151.3810 |
1.5415 USDT |
1.5061 USDT |
1.5866 USDT |
1.5160 USDT |
| 2024-02-07 |
1.5216 USDT |
157,277.5970 |
1.5180 USDT |
1.4875 USDT |
1.5596 USDT |
1.5340 USDT |
| 2024-02-06 |
1.5497 USDT |
53,121.2340 |
1.5759 USDT |
1.5116 USDT |
1.6137 USDT |
1.5292 USDT |
| 2024-02-05 |
1.5697 USDT |
88,194.9241 |
1.4633 USDT |
1.4335 USDT |
1.6595 USDT |
1.5715 USDT |
| 2024-02-04 |
1.4839 USDT |
51,639.1864 |
1.4379 USDT |
1.4245 USDT |
1.5405 USDT |
1.4763 USDT |
| 2024-02-03 |
1.4221 USDT |
48,811.4550 |
1.4627 USDT |
1.3878 USDT |
1.4836 USDT |
1.4421 USDT |
| 2024-02-02 |
1.4959 USDT |
38,247.1755 |
1.5300 USDT |
1.4442 USDT |
1.5444 USDT |
1.4676 USDT |
| 2024-02-01 |
1.4878 USDT |
96,130.0841 |
1.5192 USDT |
1.4321 USDT |
1.5664 USDT |
1.5403 USDT |
| 2024-01-31 |
1.5786 USDT |
84,480.1182 |
1.5392 USDT |
1.4850 USDT |
1.6376 USDT |
1.5427 USDT |
| 2024-01-30 |
1.5749 USDT |
85,834.5050 |
1.5638 USDT |
1.5176 USDT |
1.6497 USDT |
1.5354 USDT |
| 2024-01-29 |
1.4848 USDT |
220,548.9021 |
1.3334 USDT |
1.3291 USDT |
1.5797 USDT |
1.5539 USDT |
| 2024-01-28 |
1.3900 USDT |
100,595.7154 |
1.3948 USDT |
1.3303 USDT |
1.4902 USDT |
1.3382 USDT |
| 2024-01-27 |
1.4179 USDT |
139,204.7336 |
1.4584 USDT |
1.3731 USDT |
1.4915 USDT |
1.3817 USDT |
| 2024-01-26 |
1.2802 USDT |
211,925.6312 |
1.1788 USDT |
1.1583 USDT |
1.4728 USDT |
1.4378 USDT |
| 2024-01-25 |
1.2233 USDT |
121,027.3687 |
1.2926 USDT |
1.1643 USDT |
1.2926 USDT |
1.1766 USDT |
| 2024-01-24 |
1.2473 USDT |
206,130.5312 |
1.1860 USDT |
1.1439 USDT |
1.3163 USDT |
1.2981 USDT |
| 2024-01-23 |
1.1224 USDT |
280,791.6841 |
1.0734 USDT |
1.0152 USDT |
1.2276 USDT |
1.1327 USDT |
| 2024-01-22 |
1.0652 USDT |
122,515.7451 |
1.0609 USDT |
1.0115 USDT |
1.1300 USDT |
1.1098 USDT |
| 2024-01-21 |
1.1042 USDT |
79,878.2942 |
1.1020 USDT |
1.0667 USDT |
1.1309 USDT |
1.0744 USDT |
| 2024-01-20 |
1.0974 USDT |
139,004.4776 |
1.1659 USDT |
1.0573 USDT |
1.1667 USDT |
1.0992 USDT |
| 2024-01-19 |
1.1428 USDT |
111,470.8134 |
1.1609 USDT |
1.0863 USDT |
1.1911 USDT |
1.1746 USDT |
| 2024-01-18 |
1.2563 USDT |
114,961.8619 |
1.2929 USDT |
1.1565 USDT |
1.3467 USDT |
1.1948 USDT |
| 2024-01-17 |
1.2724 USDT |
88,634.7500 |
1.2704 USDT |
1.2035 USDT |
1.3299 USDT |
1.3032 USDT |
| 2024-01-16 |
1.3122 USDT |
111,163.9820 |
1.3690 USDT |
1.2403 USDT |
1.3982 USDT |
1.2585 USDT |
| 2024-01-15 |
1.3888 USDT |
284,380.6048 |
1.2506 USDT |
1.2503 USDT |
1.4502 USDT |
1.3684 USDT |
| 2024-01-14 |
1.2754 USDT |
130,440.2303 |
1.2891 USDT |
1.2323 USDT |
1.3508 USDT |
1.2532 USDT |
| 2024-01-13 |
1.2600 USDT |
238,228.1267 |
1.1682 USDT |
1.1204 USDT |
1.3610 USDT |
1.3177 USDT |
| 2024-01-12 |
1.1263 USDT |
314,420.0016 |
1.0921 USDT |
1.0450 USDT |
1.2253 USDT |
1.1688 USDT |
| 2024-01-11 |
0.9993 USDT |
431,232.5951 |
0.8421 USDT |
0.8305 USDT |
1.1490 USDT |
1.0779 USDT |
| 2024-01-10 |
0.7942 USDT |
109,828.0294 |
0.7977 USDT |
0.7631 USDT |
0.8264 USDT |
0.8038 USDT |
| 2024-01-09 |
0.8232 USDT |
70,611.9871 |
0.8633 USDT |
0.7823 USDT |
0.8741 USDT |
0.7838 USDT |
| 2024-01-08 |
0.7989 USDT |
155,054.9179 |
0.7992 USDT |
0.7214 USDT |
0.8827 USDT |
0.8507 USDT |
| 2024-01-07 |
0.8362 USDT |
61,460.0917 |
0.8304 USDT |
0.8033 USDT |
0.8620 USDT |
0.8259 USDT |
| 2024-01-06 |
0.8586 USDT |
188,010.9979 |
0.8996 USDT |
0.8098 USDT |
0.8998 USDT |
0.8271 USDT |
| 2024-01-05 |
0.8087 USDT |
215,761.3815 |
0.8545 USDT |
0.7681 USDT |
0.8573 USDT |
0.8444 USDT |
| 2024-01-04 |
0.8362 USDT |
71,608.2597 |
0.8455 USDT |
0.8052 USDT |
0.8709 USDT |
0.8469 USDT |
| 2024-01-03 |
0.8298 USDT |
252,574.1403 |
0.9055 USDT |
0.6816 USDT |
0.9410 USDT |
0.8418 USDT |
| 2024-01-02 |
0.8880 USDT |
143,822.2259 |
0.8431 USDT |
0.8396 USDT |
0.9197 USDT |
0.9181 USDT |
| 2024-01-01 |
0.8069 USDT |
124,582.0528 |
0.7755 USDT |
0.7562 USDT |
0.8472 USDT |
0.8403 USDT |
| 2023-12-31 |
0.8105 USDT |
79,955.8656 |
0.8082 USDT |
0.7875 USDT |
0.8301 USDT |
0.8022 USDT |
| 2023-12-30 |
0.7954 USDT |
44,413.8345 |
0.8054 USDT |
0.7696 USDT |
0.8184 USDT |
0.8123 USDT |
| 2023-12-29 |
0.8098 USDT |
196,848.1144 |
0.7966 USDT |
0.7616 USDT |
0.8433 USDT |
0.8161 USDT |
| 2023-12-28 |
0.8183 USDT |
194,082.1922 |
0.8304 USDT |
0.7775 USDT |
0.8636 USDT |
0.7946 USDT |
| 2023-12-27 |
0.8587 USDT |
222,608.5914 |
0.8842 USDT |
0.8213 USDT |
0.9211 USDT |
0.8317 USDT |
| 2023-12-26 |
0.8500 USDT |
528,351.7703 |
0.8172 USDT |
0.7733 USDT |
0.8937 USDT |
0.8803 USDT |