Identifier on Bitfinex: tSUIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-04 |
0.8362 USDT |
71,608.2597 |
0.8455 USDT |
0.8052 USDT |
0.8709 USDT |
0.8469 USDT |
| 2024-01-03 |
0.8298 USDT |
252,574.1403 |
0.9055 USDT |
0.6816 USDT |
0.9410 USDT |
0.8418 USDT |
| 2024-01-02 |
0.8880 USDT |
143,822.2259 |
0.8431 USDT |
0.8396 USDT |
0.9197 USDT |
0.9181 USDT |
| 2024-01-01 |
0.8069 USDT |
124,582.0528 |
0.7755 USDT |
0.7562 USDT |
0.8472 USDT |
0.8403 USDT |
| 2023-12-31 |
0.8105 USDT |
79,955.8656 |
0.8082 USDT |
0.7875 USDT |
0.8301 USDT |
0.8022 USDT |
| 2023-12-30 |
0.7954 USDT |
44,413.8345 |
0.8054 USDT |
0.7696 USDT |
0.8184 USDT |
0.8123 USDT |
| 2023-12-29 |
0.8098 USDT |
196,848.1144 |
0.7966 USDT |
0.7616 USDT |
0.8433 USDT |
0.8161 USDT |
| 2023-12-28 |
0.8183 USDT |
194,082.1922 |
0.8304 USDT |
0.7775 USDT |
0.8636 USDT |
0.7946 USDT |
| 2023-12-27 |
0.8587 USDT |
222,608.5914 |
0.8842 USDT |
0.8213 USDT |
0.9211 USDT |
0.8317 USDT |
| 2023-12-26 |
0.8500 USDT |
528,351.7703 |
0.8172 USDT |
0.7733 USDT |
0.8937 USDT |
0.8803 USDT |
| 2023-12-25 |
0.7769 USDT |
392,571.8342 |
0.7147 USDT |
0.7111 USDT |
0.8290 USDT |
0.8169 USDT |
| 2023-12-24 |
0.7295 USDT |
109,989.8348 |
0.7536 USDT |
0.7078 USDT |
0.7774 USDT |
0.7371 USDT |
| 2023-12-23 |
0.7226 USDT |
392,605.2077 |
0.6954 USDT |
0.6940 USDT |
0.7463 USDT |
0.7261 USDT |
| 2023-12-22 |
0.6781 USDT |
114,150.8122 |
0.6879 USDT |
0.6574 USDT |
0.7005 USDT |
0.6771 USDT |
| 2023-12-21 |
0.6939 USDT |
237,930.7991 |
0.6880 USDT |
0.6719 USDT |
0.7175 USDT |
0.6902 USDT |
| 2023-12-20 |
0.6840 USDT |
379,816.8974 |
0.6791 USDT |
0.6451 USDT |
0.7458 USDT |
0.6807 USDT |
| 2023-12-19 |
0.6623 USDT |
344,800.2911 |
0.6105 USDT |
0.6055 USDT |
0.7179 USDT |
0.6872 USDT |
| 2023-12-18 |
0.5888 USDT |
49,393.6962 |
0.6097 USDT |
0.5650 USDT |
0.6206 USDT |
0.5963 USDT |
| 2023-12-17 |
0.6175 USDT |
59,186.9697 |
0.6325 USDT |
0.6046 USDT |
0.6363 USDT |
0.6120 USDT |
| 2023-12-16 |
0.6258 USDT |
55,368.7142 |
0.6190 USDT |
0.6008 USDT |
0.6492 USDT |
0.6297 USDT |
| 2023-12-15 |
0.6401 USDT |
80,782.4122 |
0.6558 USDT |
0.6260 USDT |
0.6558 USDT |
0.6361 USDT |
| 2023-12-14 |
0.6531 USDT |
140,509.5204 |
0.6528 USDT |
0.6299 USDT |
0.6699 USDT |
0.6528 USDT |
| 2023-12-13 |
0.6342 USDT |
77,442.3317 |
0.6594 USDT |
0.6070 USDT |
0.6701 USDT |
0.6608 USDT |
| 2023-12-12 |
0.6420 USDT |
123,123.5731 |
0.6280 USDT |
0.6201 USDT |
0.6633 USDT |
0.6405 USDT |
| 2023-12-11 |
0.6472 USDT |
376,641.6178 |
0.6927 USDT |
0.6075 USDT |
0.7136 USDT |
0.6232 USDT |
| 2023-12-10 |
0.6866 USDT |
82,388.7534 |
0.6793 USDT |
0.6673 USDT |
0.7155 USDT |
0.6801 USDT |
| 2023-12-09 |
0.7026 USDT |
152,245.7546 |
0.7035 USDT |
0.6839 USDT |
0.7256 USDT |
0.6981 USDT |
| 2023-12-08 |
0.6873 USDT |
178,356.1168 |
0.6735 USDT |
0.6686 USDT |
0.7146 USDT |
0.7085 USDT |
| 2023-12-07 |
0.6379 USDT |
191,535.6658 |
0.6212 USDT |
0.6055 USDT |
0.6863 USDT |
0.6566 USDT |
| 2023-12-06 |
0.6320 USDT |
133,122.1077 |
0.6456 USDT |
0.6051 USDT |
0.6638 USDT |
0.6383 USDT |
| 2023-12-05 |
0.6355 USDT |
181,236.4858 |
0.6298 USDT |
0.6177 USDT |
0.6608 USDT |
0.6298 USDT |
| 2023-12-04 |
0.6179 USDT |
276,885.1266 |
0.6163 USDT |
0.5609 USDT |
0.6554 USDT |
0.6212 USDT |
| 2023-12-03 |
0.6144 USDT |
106,707.2278 |
0.6259 USDT |
0.5990 USDT |
0.6407 USDT |
0.6177 USDT |
| 2023-12-02 |
0.6180 USDT |
76,332.4089 |
0.6135 USDT |
0.6042 USDT |
0.6388 USDT |
0.6241 USDT |
| 2023-12-01 |
0.6127 USDT |
58,940.1743 |
0.5976 USDT |
0.5918 USDT |
0.6277 USDT |
0.6138 USDT |
| 2023-11-30 |
0.6095 USDT |
128,644.7882 |
0.6014 USDT |
0.5882 USDT |
0.6418 USDT |
0.5950 USDT |
| 2023-11-29 |
0.6023 USDT |
128,904.5418 |
0.6188 USDT |
0.5784 USDT |
0.6246 USDT |
0.5936 USDT |
| 2023-11-28 |
0.6086 USDT |
174,274.3837 |
0.5932 USDT |
0.5638 USDT |
0.6298 USDT |
0.6149 USDT |
| 2023-11-27 |
0.6050 USDT |
37,267.7721 |
0.6353 USDT |
0.5750 USDT |
0.6483 USDT |
0.5930 USDT |
| 2023-11-26 |
0.6346 USDT |
66,255.9605 |
0.6573 USDT |
0.6087 USDT |
0.6995 USDT |
0.6391 USDT |
| 2023-11-25 |
0.6640 USDT |
73,116.8469 |
0.6273 USDT |
0.6191 USDT |
0.6888 USDT |
0.6517 USDT |
| 2023-11-24 |
0.6171 USDT |
59,510.8463 |
0.5886 USDT |
0.5815 USDT |
0.6626 USDT |
0.6229 USDT |
| 2023-11-23 |
0.5795 USDT |
68,076.7763 |
0.5561 USDT |
0.5522 USDT |
0.6039 USDT |
0.5886 USDT |
| 2023-11-22 |
0.5362 USDT |
16,249.7673 |
0.5010 USDT |
0.5006 USDT |
0.5627 USDT |
0.5599 USDT |
| 2023-11-21 |
0.5492 USDT |
55,271.5961 |
0.5672 USDT |
0.5164 USDT |
0.5832 USDT |
0.5280 USDT |
| 2023-11-20 |
0.5659 USDT |
40,626.3025 |
0.5650 USDT |
0.5510 USDT |
0.5793 USDT |
0.5574 USDT |
| 2023-11-19 |
0.5478 USDT |
31,823.6523 |
0.5448 USDT |
0.5291 USDT |
0.5644 USDT |
0.5642 USDT |
| 2023-11-18 |
0.5370 USDT |
31,568.3147 |
0.5541 USDT |
0.5150 USDT |
0.5556 USDT |
0.5439 USDT |
| 2023-11-17 |
0.5537 USDT |
63,445.7627 |
0.5692 USDT |
0.5248 USDT |
0.5869 USDT |
0.5464 USDT |
| 2023-11-16 |
0.5965 USDT |
69,813.6258 |
0.6194 USDT |
0.5508 USDT |
0.6430 USDT |
0.5697 USDT |