Identifier on Bitfinex: tSUIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.8295 USDT |
7,015.6521 |
0.8311 USDT |
0.8010 USDT |
0.8456 USDT |
0.8225 USDT |
| 2024-07-22 |
0.8597 USDT |
28,425.2165 |
0.8590 USDT |
0.8313 USDT |
0.9017 USDT |
0.8422 USDT |
| 2024-07-21 |
0.8386 USDT |
5,708.7035 |
0.8511 USDT |
0.8115 USDT |
0.8565 USDT |
0.8393 USDT |
| 2024-07-20 |
0.8687 USDT |
13,577.5009 |
0.8539 USDT |
0.8463 USDT |
0.8916 USDT |
0.8486 USDT |
| 2024-07-19 |
0.8223 USDT |
63,799.0741 |
0.8111 USDT |
0.7978 USDT |
0.8622 USDT |
0.8565 USDT |
| 2024-07-18 |
0.8242 USDT |
14,621.0497 |
0.8424 USDT |
0.7867 USDT |
0.8557 USDT |
0.8102 USDT |
| 2024-07-17 |
0.8704 USDT |
12,952.5386 |
0.8688 USDT |
0.8462 USDT |
0.8909 USDT |
0.8560 USDT |
| 2024-07-16 |
0.8537 USDT |
37,456.2916 |
0.8429 USDT |
0.8168 USDT |
0.8827 USDT |
0.8773 USDT |
| 2024-07-15 |
0.8119 USDT |
60,893.2559 |
0.8075 USDT |
0.7941 USDT |
0.8177 USDT |
0.8139 USDT |
| 2024-07-14 |
0.7982 USDT |
16,223.7454 |
0.7581 USDT |
0.7581 USDT |
0.8190 USDT |
0.8001 USDT |
| 2024-07-13 |
0.7530 USDT |
6,020.1088 |
0.7492 USDT |
0.7438 USDT |
0.7656 USDT |
0.7522 USDT |
| 2024-07-12 |
0.7489 USDT |
17,552.3090 |
0.7568 USDT |
0.7313 USDT |
0.7723 USDT |
0.7406 USDT |
| 2024-07-11 |
0.7545 USDT |
25,871.6335 |
0.7368 USDT |
0.7279 USDT |
0.7809 USDT |
0.7735 USDT |
| 2024-07-10 |
0.7441 USDT |
27,692.1245 |
0.7444 USDT |
0.7198 USDT |
0.7679 USDT |
0.7291 USDT |
| 2024-07-09 |
0.7113 USDT |
34,491.2639 |
0.6739 USDT |
0.6672 USDT |
0.7568 USDT |
0.7315 USDT |
| 2024-07-08 |
0.6678 USDT |
43,614.6690 |
0.6399 USDT |
0.6138 USDT |
0.6967 USDT |
0.6728 USDT |
| 2024-07-07 |
0.6744 USDT |
31,317.8999 |
0.6935 USDT |
0.6567 USDT |
0.6978 USDT |
0.6652 USDT |
| 2024-07-06 |
0.6749 USDT |
52,199.2906 |
0.6439 USDT |
0.6397 USDT |
0.6981 USDT |
0.6981 USDT |
| 2024-07-05 |
0.6142 USDT |
150,668.0245 |
0.6737 USDT |
0.5736 USDT |
0.6737 USDT |
0.6436 USDT |
| 2024-07-04 |
0.7266 USDT |
37,252.2785 |
0.7790 USDT |
0.6904 USDT |
0.7790 USDT |
0.7120 USDT |
| 2024-07-03 |
0.8147 USDT |
30,326.5834 |
0.8257 USDT |
0.7765 USDT |
0.8304 USDT |
0.7765 USDT |
| 2024-07-02 |
0.8147 USDT |
22,947.8585 |
0.8087 USDT |
0.8006 USDT |
0.8377 USDT |
0.8236 USDT |
| 2024-07-01 |
0.8236 USDT |
20,263.2620 |
0.8179 USDT |
0.8056 USDT |
0.8372 USDT |
0.8224 USDT |
| 2024-06-30 |
0.7934 USDT |
29,755.3361 |
0.7827 USDT |
0.7732 USDT |
0.8099 USDT |
0.8084 USDT |
| 2024-06-29 |
0.7992 USDT |
11,551.4316 |
0.7921 USDT |
0.7921 USDT |
0.8078 USDT |
0.7964 USDT |
| 2024-06-28 |
0.8246 USDT |
33,087.7977 |
0.8355 USDT |
0.8110 USDT |
0.8442 USDT |
0.8165 USDT |
| 2024-06-27 |
0.8460 USDT |
41,169.7544 |
0.8294 USDT |
0.8267 USDT |
0.8711 USDT |
0.8398 USDT |
| 2024-06-26 |
0.8460 USDT |
59,743.2853 |
0.8757 USDT |
0.8212 USDT |
0.8900 USDT |
0.8339 USDT |
| 2024-06-25 |
0.8877 USDT |
65,576.4475 |
0.8946 USDT |
0.8696 USDT |
0.9106 USDT |
0.8865 USDT |
| 2024-06-24 |
0.8497 USDT |
133,027.6770 |
0.8816 USDT |
0.8088 USDT |
0.8905 USDT |
0.8521 USDT |
| 2024-06-23 |
0.9122 USDT |
48,669.8000 |
0.9237 USDT |
0.8787 USDT |
0.9432 USDT |
0.8959 USDT |
| 2024-06-22 |
0.9071 USDT |
21,171.2861 |
0.9228 USDT |
0.8902 USDT |
0.9403 USDT |
0.8949 USDT |
| 2024-06-21 |
0.8948 USDT |
79,503.1457 |
0.8940 USDT |
0.8673 USDT |
0.9176 USDT |
0.9077 USDT |
| 2024-06-20 |
0.8964 USDT |
88,394.2188 |
0.8600 USDT |
0.8580 USDT |
0.9238 USDT |
0.9065 USDT |
| 2024-06-19 |
0.8407 USDT |
129,674.9449 |
0.7986 USDT |
0.7908 USDT |
0.8706 USDT |
0.8605 USDT |
| 2024-06-18 |
0.8016 USDT |
256,436.2884 |
0.8904 USDT |
0.7582 USDT |
0.8928 USDT |
0.8013 USDT |
| 2024-06-17 |
0.9072 USDT |
101,909.0819 |
0.9694 USDT |
0.8613 USDT |
0.9841 USDT |
0.9088 USDT |
| 2024-06-16 |
0.9400 USDT |
17,418.7438 |
0.9427 USDT |
0.9222 USDT |
0.9554 USDT |
0.9553 USDT |
| 2024-06-15 |
0.9455 USDT |
44,219.4353 |
0.9292 USDT |
0.9261 USDT |
0.9586 USDT |
0.9428 USDT |
| 2024-06-14 |
0.9378 USDT |
107,239.1548 |
0.9666 USDT |
0.9034 USDT |
1.0027 USDT |
0.9327 USDT |
| 2024-06-13 |
0.9924 USDT |
37,175.9811 |
1.0185 USDT |
0.9730 USDT |
1.0206 USDT |
0.9760 USDT |
| 2024-06-12 |
1.0140 USDT |
118,858.2520 |
0.9912 USDT |
0.9605 USDT |
1.0538 USDT |
1.0227 USDT |
| 2024-06-11 |
1.0106 USDT |
114,405.7366 |
1.0342 USDT |
0.9799 USDT |
1.0448 USDT |
1.0044 USDT |
| 2024-06-10 |
1.0635 USDT |
128,698.6581 |
1.0928 USDT |
1.0341 USDT |
1.0989 USDT |
1.0487 USDT |
| 2024-06-09 |
1.0949 USDT |
118,079.2356 |
1.1038 USDT |
1.0650 USDT |
1.1468 USDT |
1.0920 USDT |
| 2024-06-08 |
1.1157 USDT |
260,145.0395 |
1.0762 USDT |
1.0647 USDT |
1.1711 USDT |
1.1023 USDT |
| 2024-06-07 |
1.0841 USDT |
337,365.1499 |
1.1148 USDT |
0.9848 USDT |
1.1713 USDT |
1.0642 USDT |
| 2024-06-06 |
1.1148 USDT |
91,960.4959 |
1.1044 USDT |
1.0865 USDT |
1.1371 USDT |
1.1039 USDT |
| 2024-06-05 |
1.0867 USDT |
86,351.1983 |
1.0555 USDT |
1.0471 USDT |
1.1019 USDT |
1.0874 USDT |
| 2024-06-04 |
1.0409 USDT |
97,646.4667 |
1.0404 USDT |
1.0127 USDT |
1.0562 USDT |
1.0474 USDT |