Identifier on Bitfinex: tSUIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-05 |
1.6075 USDT |
23,163.7751 |
1.6772 USDT |
1.5425 USDT |
1.6786 USDT |
1.6201 USDT |
| 2024-04-04 |
1.7176 USDT |
12,295.1234 |
1.6660 USDT |
1.6595 USDT |
1.7365 USDT |
1.7251 USDT |
| 2024-04-03 |
1.7293 USDT |
24,587.6557 |
1.7362 USDT |
1.6606 USDT |
1.7639 USDT |
1.6610 USDT |
| 2024-04-02 |
1.7945 USDT |
53,782.2523 |
1.9366 USDT |
1.7279 USDT |
1.9970 USDT |
1.7756 USDT |
| 2024-04-01 |
1.9651 USDT |
223,001.7652 |
1.9106 USDT |
1.8028 USDT |
2.0251 USDT |
1.9602 USDT |
| 2024-03-31 |
1.8928 USDT |
51,561.5754 |
1.8744 USDT |
1.8674 USDT |
1.9253 USDT |
1.9064 USDT |
| 2024-03-30 |
1.9350 USDT |
23,840.5178 |
1.9023 USDT |
1.8915 USDT |
1.9544 USDT |
1.9129 USDT |
| 2024-03-29 |
2.0128 USDT |
104,741.4851 |
2.0197 USDT |
1.9110 USDT |
2.1443 USDT |
1.9205 USDT |
| 2024-03-28 |
2.0116 USDT |
55,242.2015 |
2.0904 USDT |
1.9598 USDT |
2.1732 USDT |
2.0010 USDT |
| 2024-03-27 |
2.0159 USDT |
349,424.4486 |
1.8758 USDT |
1.8591 USDT |
2.1815 USDT |
2.0813 USDT |
| 2024-03-26 |
1.8236 USDT |
31,117.3554 |
1.7012 USDT |
1.6977 USDT |
1.8940 USDT |
1.8549 USDT |
| 2024-03-25 |
1.7032 USDT |
30,002.6347 |
1.6739 USDT |
1.6588 USDT |
1.7418 USDT |
1.7312 USDT |
| 2024-03-24 |
1.6566 USDT |
15,651.8124 |
1.6425 USDT |
1.6213 USDT |
1.6975 USDT |
1.6829 USDT |
| 2024-03-23 |
1.6951 USDT |
42,655.2664 |
1.7311 USDT |
1.6629 USDT |
1.7356 USDT |
1.6687 USDT |
| 2024-03-22 |
1.7616 USDT |
318,908.7984 |
1.8158 USDT |
1.7178 USDT |
1.8307 USDT |
1.7188 USDT |
| 2024-03-21 |
1.8665 USDT |
220,100.0367 |
1.7538 USDT |
1.7403 USDT |
1.9423 USDT |
1.8579 USDT |
| 2024-03-20 |
1.6168 USDT |
98,313.2255 |
1.6399 USDT |
1.5023 USDT |
1.7794 USDT |
1.7434 USDT |
| 2024-03-19 |
1.6329 USDT |
375,943.1819 |
1.5207 USDT |
1.4361 USDT |
1.7665 USDT |
1.6895 USDT |
| 2024-03-18 |
1.6305 USDT |
107,741.7550 |
1.6158 USDT |
1.5185 USDT |
1.7525 USDT |
1.5345 USDT |
| 2024-03-17 |
1.5234 USDT |
58,022.1651 |
1.6320 USDT |
1.4416 USDT |
1.6355 USDT |
1.5516 USDT |
| 2024-03-16 |
1.6168 USDT |
108,250.1550 |
1.4941 USDT |
1.4913 USDT |
1.7128 USDT |
1.6288 USDT |
| 2024-03-15 |
1.4254 USDT |
78,020.5980 |
1.5762 USDT |
1.3470 USDT |
1.5792 USDT |
1.4297 USDT |
| 2024-03-14 |
1.5849 USDT |
43,866.5974 |
1.6212 USDT |
1.4854 USDT |
1.6597 USDT |
1.5230 USDT |
| 2024-03-13 |
1.6320 USDT |
92,936.6294 |
1.6024 USDT |
1.5757 USDT |
1.6980 USDT |
1.6172 USDT |
| 2024-03-12 |
1.5432 USDT |
57,920.6997 |
1.5735 USDT |
1.4320 USDT |
1.6265 USDT |
1.6106 USDT |
| 2024-03-11 |
1.5501 USDT |
59,837.7693 |
1.5542 USDT |
1.4800 USDT |
1.5898 USDT |
1.5740 USDT |
| 2024-03-10 |
1.5886 USDT |
67,391.4450 |
1.5862 USDT |
1.5327 USDT |
1.6482 USDT |
1.5503 USDT |
| 2024-03-09 |
1.6064 USDT |
71,646.9042 |
1.5430 USDT |
1.5188 USDT |
1.6688 USDT |
1.5849 USDT |
| 2024-03-08 |
1.5435 USDT |
94,135.5234 |
1.5822 USDT |
1.4600 USDT |
1.6032 USDT |
1.5284 USDT |
| 2024-03-07 |
1.5369 USDT |
44,576.2539 |
1.4749 USDT |
1.4735 USDT |
1.6005 USDT |
1.5313 USDT |
| 2024-03-06 |
1.4488 USDT |
100,220.6790 |
1.3937 USDT |
1.3590 USDT |
1.5090 USDT |
1.4427 USDT |
| 2024-03-05 |
1.4478 USDT |
264,440.0674 |
1.4880 USDT |
1.1478 USDT |
1.5856 USDT |
1.3764 USDT |
| 2024-03-04 |
1.5011 USDT |
90,549.7888 |
1.5578 USDT |
1.4338 USDT |
1.5832 USDT |
1.4967 USDT |
| 2024-03-03 |
1.5304 USDT |
43,532.5408 |
1.6154 USDT |
1.4245 USDT |
1.6270 USDT |
1.5679 USDT |
| 2024-03-02 |
1.6399 USDT |
78,546.3054 |
1.6892 USDT |
1.5886 USDT |
1.6968 USDT |
1.6229 USDT |
| 2024-03-01 |
1.7026 USDT |
60,665.3109 |
1.6768 USDT |
1.6542 USDT |
1.7428 USDT |
1.6837 USDT |
| 2024-02-29 |
1.6530 USDT |
129,720.6089 |
1.5844 USDT |
1.5664 USDT |
1.7132 USDT |
1.6559 USDT |
| 2024-02-28 |
1.6084 USDT |
160,623.8561 |
1.6077 USDT |
1.3559 USDT |
1.7175 USDT |
1.5304 USDT |
| 2024-02-27 |
1.6419 USDT |
19,765.2275 |
1.6666 USDT |
1.5837 USDT |
1.7043 USDT |
1.6060 USDT |
| 2024-02-26 |
1.6331 USDT |
7,392.4153 |
1.6378 USDT |
1.5850 USDT |
1.7103 USDT |
1.7047 USDT |
| 2024-02-25 |
1.6383 USDT |
2,514.7980 |
1.6331 USDT |
1.6163 USDT |
1.6440 USDT |
1.6222 USDT |
| 2024-02-24 |
1.6211 USDT |
12,324.5795 |
1.6004 USDT |
1.5585 USDT |
1.6632 USDT |
1.6597 USDT |
| 2024-02-23 |
1.6325 USDT |
133,895.5040 |
1.7179 USDT |
1.5679 USDT |
1.7462 USDT |
1.6241 USDT |
| 2024-02-22 |
1.7025 USDT |
48,575.6914 |
1.6918 USDT |
1.6393 USDT |
1.7704 USDT |
1.7481 USDT |
| 2024-02-21 |
1.6671 USDT |
99,327.8198 |
1.7164 USDT |
1.6200 USDT |
1.7201 USDT |
1.6522 USDT |
| 2024-02-20 |
1.6709 USDT |
53,818.9009 |
1.7689 USDT |
1.6232 USDT |
1.7758 USDT |
1.6913 USDT |
| 2024-02-19 |
1.7866 USDT |
11,529.2370 |
1.8004 USDT |
1.7369 USDT |
1.8361 USDT |
1.7831 USDT |
| 2024-02-18 |
1.7680 USDT |
54,894.3539 |
1.7680 USDT |
1.7336 USDT |
1.8104 USDT |
1.7831 USDT |
| 2024-02-17 |
1.7467 USDT |
22,007.3936 |
1.8066 USDT |
1.7035 USDT |
1.8151 USDT |
1.7651 USDT |
| 2024-02-16 |
1.8111 USDT |
74,624.1537 |
1.8642 USDT |
1.7439 USDT |
1.8807 USDT |
1.7907 USDT |