Identifier on Bitfinex: tSUIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
1.1773 USDT |
545,478.3542 |
1.1744 USDT |
1.1132 USDT |
1.2421 USDT |
1.1755 USDT |
| 2023-05-09 |
1.1463 USDT |
626,460.4168 |
1.1327 USDT |
1.0973 USDT |
1.2118 USDT |
1.1761 USDT |
| 2023-05-08 |
1.1290 USDT |
519,899.8243 |
1.2377 USDT |
1.0302 USDT |
1.2377 USDT |
1.0932 USDT |
| 2023-05-07 |
1.2995 USDT |
198,676.7954 |
1.3359 USDT |
1.2704 USDT |
1.3439 USDT |
1.2768 USDT |
| 2023-05-06 |
1.3255 USDT |
376,631.3336 |
1.3026 USDT |
1.2835 USDT |
1.3722 USDT |
1.3293 USDT |
| 2023-05-05 |
1.3100 USDT |
304,118.7366 |
1.3154 USDT |
1.2634 USDT |
1.3794 USDT |
1.3126 USDT |
| 2023-05-04 |
1.4054 USDT |
441,862.0044 |
1.4018 USDT |
1.3005 USDT |
1.5019 USDT |
1.3412 USDT |
| 2023-05-03 |
1.3191 USDT |
689,221.7683 |
1.3528 USDT |
1.2236 USDT |
1.5200 USDT |
1.3517 USDT |