Market [unlinked] / USD
Identifier on Bitfinex: tSUIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
0.4383 USD |
63,850.8461 |
0.4405 USD |
0.4215 USD |
0.4559 USD |
0.4318 USD |
| 2023-10-26 |
0.4400 USD |
81,734.7264 |
0.4369 USD |
0.4186 USD |
0.4623 USD |
0.4288 USD |
| 2023-10-25 |
0.4395 USD |
214,261.7583 |
0.4348 USD |
0.4204 USD |
0.4501 USD |
0.4365 USD |
| 2023-10-24 |
0.4380 USD |
177,637.4114 |
0.4211 USD |
0.4153 USD |
0.4589 USD |
0.4358 USD |
| 2023-10-23 |
0.4061 USD |
95,695.8532 |
0.4044 USD |
0.3929 USD |
0.4202 USD |
0.4192 USD |
| 2023-10-22 |
0.4017 USD |
21,194.5111 |
0.3910 USD |
0.3872 USD |
0.4186 USD |
0.3972 USD |
| 2023-10-21 |
0.3893 USD |
28,502.0618 |
0.3828 USD |
0.3798 USD |
0.3998 USD |
0.3927 USD |
| 2023-10-20 |
0.3765 USD |
38,423.1365 |
0.3704 USD |
0.3651 USD |
0.3885 USD |
0.3858 USD |
| 2023-10-19 |
0.3713 USD |
94,389.3186 |
0.3828 USD |
0.3628 USD |
0.3828 USD |
0.3675 USD |
| 2023-10-18 |
0.3771 USD |
69,809.0563 |
0.3803 USD |
0.3645 USD |
0.3903 USD |
0.3810 USD |
| 2023-10-17 |
0.3893 USD |
170,575.8160 |
0.4106 USD |
0.3697 USD |
0.4121 USD |
0.3814 USD |
| 2023-10-16 |
0.4168 USD |
45,199.5542 |
0.4108 USD |
0.4052 USD |
0.4292 USD |
0.4116 USD |
| 2023-10-15 |
0.4098 USD |
1,027,883.6170 |
0.4158 USD |
0.4057 USD |
0.4158 USD |
0.4116 USD |
| 2023-10-14 |
0.4166 USD |
8,433.0735 |
0.4136 USD |
0.4119 USD |
0.4185 USD |
0.4184 USD |
| 2023-10-13 |
0.4151 USD |
32,744.3102 |
0.4080 USD |
0.4063 USD |
0.4244 USD |
0.4158 USD |
| 2023-10-12 |
0.4067 USD |
22,130.0612 |
0.4099 USD |
0.4010 USD |
0.4131 USD |
0.4044 USD |
| 2023-10-11 |
0.4069 USD |
17,700.6963 |
0.4160 USD |
0.4019 USD |
0.4173 USD |
0.4052 USD |
| 2023-10-10 |
0.4151 USD |
7,920.0499 |
0.4167 USD |
0.4118 USD |
0.4190 USD |
0.4163 USD |
| 2023-10-09 |
0.4165 USD |
30,360.1294 |
0.4381 USD |
0.4023 USD |
0.4387 USD |
0.4120 USD |
| 2023-10-08 |
0.4382 USD |
6,810.4734 |
0.4426 USD |
0.4351 USD |
0.4440 USD |
0.4381 USD |
| 2023-10-07 |
0.4494 USD |
26,430.1214 |
0.4434 USD |
0.4385 USD |
0.4590 USD |
0.4399 USD |
| 2023-10-06 |
0.4398 USD |
24,756.6346 |
0.4346 USD |
0.4333 USD |
0.4478 USD |
0.4464 USD |
| 2023-10-05 |
0.4416 USD |
52,829.9246 |
0.4424 USD |
0.4332 USD |
0.4491 USD |
0.4361 USD |
| 2023-10-04 |
0.4425 USD |
38,328.9002 |
0.4441 USD |
0.4258 USD |
0.4471 USD |
0.4428 USD |
| 2023-10-03 |
0.4544 USD |
33,855.1912 |
0.4666 USD |
0.4466 USD |
0.4688 USD |
0.4505 USD |
| 2023-10-02 |
0.4776 USD |
26,640.3338 |
0.5062 USD |
0.4592 USD |
0.5062 USD |
0.4666 USD |
| 2023-10-01 |
0.4875 USD |
28,016.6133 |
0.4700 USD |
0.4648 USD |
0.5100 USD |
0.5056 USD |
| 2023-09-30 |
0.4701 USD |
18,096.7143 |
0.4780 USD |
0.4629 USD |
0.4861 USD |
0.4765 USD |
| 2023-09-29 |
0.4793 USD |
76,713.0657 |
0.4477 USD |
0.4448 USD |
0.4970 USD |
0.4807 USD |
| 2023-09-28 |
0.4426 USD |
15,292.0923 |
0.4371 USD |
0.4351 USD |
0.4499 USD |
0.4471 USD |
| 2023-09-27 |
0.4386 USD |
12,938.6290 |
0.4390 USD |
0.4288 USD |
0.4442 USD |
0.4334 USD |
| 2023-09-26 |
0.4416 USD |
18,604.8303 |
0.4429 USD |
0.4361 USD |
0.4453 USD |
0.4384 USD |
| 2023-09-25 |
0.4423 USD |
50,476.3430 |
0.4395 USD |
0.4345 USD |
0.4495 USD |
0.4435 USD |
| 2023-09-24 |
0.4511 USD |
23,159.8698 |
0.4464 USD |
0.4408 USD |
0.4646 USD |
0.4436 USD |
| 2023-09-23 |
0.4458 USD |
10,262.7215 |
0.4458 USD |
0.4407 USD |
0.4514 USD |
0.4442 USD |
| 2023-09-22 |
0.4435 USD |
6,422.4056 |
0.4408 USD |
0.4350 USD |
0.4446 USD |
0.4436 USD |
| 2023-09-21 |
0.4397 USD |
12,923.6188 |
0.4472 USD |
0.4347 USD |
0.4578 USD |
0.4398 USD |
| 2023-09-20 |
0.4413 USD |
15,648.9651 |
0.4546 USD |
0.4367 USD |
0.4553 USD |
0.4446 USD |
| 2023-09-19 |
0.4504 USD |
9,060.8083 |
0.4482 USD |
0.4474 USD |
0.4570 USD |
0.4535 USD |
| 2023-09-18 |
0.4398 USD |
27,536.4208 |
0.4347 USD |
0.4265 USD |
0.4502 USD |
0.4410 USD |
| 2023-09-17 |
0.4406 USD |
40,893.3016 |
0.4668 USD |
0.4265 USD |
0.4668 USD |
0.4339 USD |
| 2023-09-16 |
0.4573 USD |
23,344.2908 |
0.4471 USD |
0.4463 USD |
0.4670 USD |
0.4570 USD |
| 2023-09-15 |
0.4418 USD |
27,289.2584 |
0.4454 USD |
0.4325 USD |
0.4481 USD |
0.4420 USD |
| 2023-09-14 |
0.4403 USD |
25,323.0354 |
0.4430 USD |
0.4368 USD |
0.4512 USD |
0.4413 USD |
| 2023-09-13 |
0.4301 USD |
31,782.8156 |
0.4281 USD |
0.4192 USD |
0.4435 USD |
0.4361 USD |
| 2023-09-12 |
0.4369 USD |
161,003.5148 |
0.4270 USD |
0.4239 USD |
0.4573 USD |
0.4281 USD |
| 2023-09-11 |
0.4302 USD |
44,740.5485 |
0.4553 USD |
0.4195 USD |
0.4557 USD |
0.4242 USD |
| 2023-09-10 |
0.4566 USD |
49,985.7685 |
0.4816 USD |
0.4452 USD |
0.4816 USD |
0.4568 USD |
| 2023-09-09 |
0.4816 USD |
5,968.0312 |
0.4818 USD |
0.4782 USD |
0.4854 USD |
0.4790 USD |
| 2023-09-08 |
0.4827 USD |
16,338.7881 |
0.4859 USD |
0.4741 USD |
0.4933 USD |
0.4816 USD |