Market [unlinked] / USD
Identifier on Bitfinex: tSUIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
1.5272 USD |
52,423.2544 |
1.5385 USD |
1.4678 USD |
1.5672 USD |
1.4904 USD |
| 2025-11-24 |
1.3912 USD |
7,051.9556 |
1.3647 USD |
1.3509 USD |
1.4423 USD |
1.4423 USD |
| 2025-11-23 |
1.3876 USD |
7,053.9806 |
1.3467 USD |
1.3467 USD |
1.4068 USD |
1.3725 USD |
| 2025-11-22 |
1.3547 USD |
21,559.2870 |
1.3980 USD |
1.3148 USD |
1.3980 USD |
1.3521 USD |
| 2025-11-21 |
1.3714 USD |
89,390.4750 |
1.5154 USD |
1.3250 USD |
1.5154 USD |
1.4154 USD |
| 2025-11-20 |
1.6325 USD |
2,512.3803 |
1.6145 USD |
1.6145 USD |
1.6403 USD |
1.6181 USD |
| 2025-11-19 |
1.6518 USD |
9,066.3640 |
1.6679 USD |
1.6209 USD |
1.6818 USD |
1.6390 USD |
| 2025-11-18 |
1.6526 USD |
18,818.2404 |
1.6223 USD |
1.6095 USD |
1.6935 USD |
1.6935 USD |
| 2025-11-17 |
1.7046 USD |
12,176.9552 |
1.6839 USD |
1.6641 USD |
1.7363 USD |
1.7363 USD |
| 2025-11-16 |
1.6875 USD |
27,300.9262 |
1.7564 USD |
1.6469 USD |
1.7810 USD |
1.6575 USD |
| 2025-11-15 |
1.7714 USD |
13,027.2386 |
1.7783 USD |
1.7526 USD |
1.8060 USD |
1.7616 USD |
| 2025-11-14 |
1.7721 USD |
49,841.3949 |
1.8691 USD |
1.7416 USD |
1.8691 USD |
1.7459 USD |
| 2025-11-13 |
2.0096 USD |
10,323.0590 |
1.9787 USD |
1.9552 USD |
2.0498 USD |
1.9655 USD |
| 2025-11-12 |
2.0230 USD |
632.8241 |
2.0034 USD |
2.0000 USD |
2.0315 USD |
2.0275 USD |
| 2025-11-11 |
2.1103 USD |
30,711.1447 |
2.1661 USD |
2.0762 USD |
2.2053 USD |
2.0933 USD |
| 2025-11-10 |
2.1707 USD |
43,948.8182 |
2.1311 USD |
2.1177 USD |
2.2281 USD |
2.1508 USD |
| 2025-11-09 |
2.0818 USD |
35,084.4998 |
2.1228 USD |
2.0512 USD |
2.1241 USD |
2.0953 USD |
| 2025-11-08 |
2.1183 USD |
56,484.3414 |
2.1541 USD |
2.0671 USD |
2.1966 USD |
2.1181 USD |
| 2025-11-07 |
1.9864 USD |
25,943.1359 |
1.9772 USD |
1.9540 USD |
2.0279 USD |
1.9576 USD |
| 2025-11-06 |
2.0046 USD |
60,766.1851 |
2.0199 USD |
1.9548 USD |
2.0566 USD |
1.9653 USD |
| 2025-11-05 |
1.9910 USD |
81,305.8070 |
1.9786 USD |
1.8903 USD |
2.0619 USD |
2.0170 USD |
| 2025-11-04 |
2.0274 USD |
132,664.0151 |
2.0478 USD |
1.9903 USD |
2.0983 USD |
2.0560 USD |
| 2025-11-03 |
2.2157 USD |
79,240.3631 |
2.3567 USD |
2.1449 USD |
2.3567 USD |
2.1449 USD |
| 2025-11-02 |
2.3612 USD |
36,520.8534 |
2.3785 USD |
2.3471 USD |
2.3970 USD |
2.3719 USD |
| 2025-11-01 |
2.3658 USD |
22,579.5421 |
2.3607 USD |
2.3382 USD |
2.3980 USD |
2.3830 USD |
| 2025-10-31 |
2.3694 USD |
12,037.0960 |
2.2961 USD |
2.2961 USD |
2.3917 USD |
2.3733 USD |
| 2025-10-30 |
2.3050 USD |
95,619.1541 |
2.5109 USD |
2.2168 USD |
2.5330 USD |
2.2921 USD |
| 2025-10-29 |
2.5078 USD |
62,731.0933 |
2.5019 USD |
2.4855 USD |
2.5588 USD |
2.5098 USD |
| 2025-10-28 |
2.5861 USD |
4,328.6476 |
2.6242 USD |
2.5510 USD |
2.6398 USD |
2.6132 USD |
| 2025-10-27 |
2.6816 USD |
104,940.2401 |
2.6746 USD |
2.5793 USD |
2.7334 USD |
2.6078 USD |
| 2025-10-26 |
2.5073 USD |
2,232.1031 |
2.5187 USD |
2.5013 USD |
2.5785 USD |
2.5785 USD |
| 2025-10-25 |
2.5035 USD |
1,029.0746 |
2.5370 USD |
2.4779 USD |
2.5393 USD |
2.5160 USD |
| 2025-10-24 |
2.4619 USD |
12,120.2624 |
2.4139 USD |
2.4044 USD |
2.5240 USD |
2.4786 USD |
| 2025-10-23 |
2.4412 USD |
9,005.3674 |
2.3817 USD |
2.3817 USD |
2.4689 USD |
2.4686 USD |
| 2025-10-22 |
2.4333 USD |
68,102.5591 |
2.4990 USD |
2.3580 USD |
2.5027 USD |
2.3653 USD |
| 2025-10-21 |
2.5316 USD |
30,105.5815 |
2.5784 USD |
2.4745 USD |
2.6856 USD |
2.6089 USD |
| 2025-10-20 |
2.6288 USD |
8,468.0505 |
2.5745 USD |
2.5321 USD |
2.6731 USD |
2.6328 USD |
| 2025-10-19 |
2.5983 USD |
78,064.2224 |
2.4864 USD |
2.4486 USD |
2.6500 USD |
2.5964 USD |
| 2025-10-18 |
2.4662 USD |
13,239.4871 |
2.4385 USD |
2.4261 USD |
2.5000 USD |
2.4900 USD |
| 2025-10-17 |
2.3897 USD |
43,821.5849 |
2.5175 USD |
2.2942 USD |
2.5388 USD |
2.4003 USD |
| 2025-10-16 |
2.5937 USD |
66,695.5061 |
2.6855 USD |
2.5156 USD |
2.7399 USD |
2.5227 USD |
| 2025-10-15 |
2.7334 USD |
64,205.6762 |
2.8279 USD |
2.6882 USD |
2.8933 USD |
2.7127 USD |
| 2025-10-14 |
2.7994 USD |
73,863.0002 |
2.9981 USD |
2.6593 USD |
2.9990 USD |
2.8399 USD |
| 2025-10-13 |
2.8542 USD |
84,113.3719 |
2.8143 USD |
2.7540 USD |
2.9753 USD |
2.9611 USD |
| 2025-10-12 |
2.5924 USD |
164,594.9332 |
2.5499 USD |
2.4399 USD |
2.8107 USD |
2.8005 USD |
| 2025-10-11 |
2.6625 USD |
182,656.3188 |
2.5999 USD |
2.5500 USD |
2.8179 USD |
2.6655 USD |
| 2025-10-10 |
3.4417 USD |
5,134.6916 |
3.4179 USD |
3.4179 USD |
3.4737 USD |
3.4725 USD |
| 2025-10-09 |
3.4077 USD |
17,504.5324 |
3.5248 USD |
3.3330 USD |
3.5295 USD |
3.3969 USD |
| 2025-10-08 |
3.4767 USD |
2,536.3598 |
3.4576 USD |
3.4339 USD |
3.4929 USD |
3.4929 USD |
| 2025-10-07 |
3.5405 USD |
26,343.3657 |
3.6245 USD |
3.4680 USD |
3.6620 USD |
3.4773 USD |