Market [unlinked] / USD
Identifier on Bitfinex: tSUIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
1.1781 USD |
448,433.4614 |
1.1754 USD |
1.1056 USD |
1.2387 USD |
1.1774 USD |
| 2023-05-09 |
1.1490 USD |
532,980.5299 |
1.1379 USD |
1.0981 USD |
1.2135 USD |
1.1764 USD |
| 2023-05-08 |
1.0998 USD |
420,026.3958 |
1.2400 USD |
1.0288 USD |
1.2420 USD |
1.0966 USD |
| 2023-05-07 |
1.3039 USD |
137,755.0637 |
1.3385 USD |
1.2744 USD |
1.3466 USD |
1.2789 USD |
| 2023-05-06 |
1.3259 USD |
401,922.2921 |
1.3037 USD |
1.2744 USD |
1.3720 USD |
1.3304 USD |
| 2023-05-05 |
1.3120 USD |
320,743.7261 |
1.3392 USD |
1.2640 USD |
1.3799 USD |
1.3067 USD |
| 2023-05-04 |
1.3282 USD |
462,569.8102 |
1.4025 USD |
1.2979 USD |
1.5039 USD |
1.3302 USD |
| 2023-05-03 |
1.3296 USD |
623,007.7651 |
10,000.0000 USD |
1.1100 USD |
10,000.0000 USD |
1.3719 USD |