Market [unlinked] / USD
Identifier on Bitfinex: tSUIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
0.6954 USD |
139,350.9456 |
0.6649 USD |
0.6616 USD |
0.7144 USD |
0.6750 USD |
| 2023-06-28 |
0.6779 USD |
79,820.6926 |
0.7110 USD |
0.6373 USD |
0.7134 USD |
0.6668 USD |
| 2023-06-27 |
0.7255 USD |
93,851.4402 |
0.7242 USD |
0.7060 USD |
0.7498 USD |
0.7246 USD |
| 2023-06-26 |
0.7334 USD |
63,195.1190 |
0.7403 USD |
0.7128 USD |
0.7548 USD |
0.7220 USD |
| 2023-06-25 |
0.7556 USD |
57,723.9138 |
0.7485 USD |
0.7431 USD |
0.7801 USD |
0.7484 USD |
| 2023-06-24 |
0.7485 USD |
84,862.5434 |
0.7921 USD |
0.7285 USD |
0.7934 USD |
0.7503 USD |
| 2023-06-23 |
0.8003 USD |
204,130.4448 |
0.8027 USD |
0.7793 USD |
0.8340 USD |
0.8164 USD |
| 2023-06-22 |
0.8371 USD |
172,858.3484 |
0.8301 USD |
0.7915 USD |
0.8870 USD |
0.7995 USD |
| 2023-06-21 |
0.8090 USD |
202,159.3914 |
0.8124 USD |
0.7706 USD |
0.8460 USD |
0.8155 USD |
| 2023-06-20 |
0.7849 USD |
136,011.2788 |
0.7930 USD |
0.7500 USD |
0.8200 USD |
0.8200 USD |
| 2023-06-19 |
0.7589 USD |
191,234.0620 |
0.7144 USD |
0.7127 USD |
0.7922 USD |
0.7816 USD |
| 2023-06-18 |
0.7623 USD |
222,012.6440 |
0.7570 USD |
0.7132 USD |
0.7961 USD |
0.7205 USD |
| 2023-06-17 |
0.7499 USD |
252,149.7119 |
0.7162 USD |
0.7162 USD |
0.7800 USD |
0.7500 USD |
| 2023-06-16 |
0.6858 USD |
131,720.1758 |
0.6400 USD |
0.6250 USD |
0.7214 USD |
0.7091 USD |
| 2023-06-15 |
0.6403 USD |
64,227.9224 |
0.6509 USD |
0.6224 USD |
0.6581 USD |
0.6565 USD |
| 2023-06-14 |
0.6769 USD |
197,286.1095 |
0.7027 USD |
0.6305 USD |
0.7106 USD |
0.6463 USD |
| 2023-06-13 |
0.6991 USD |
281,640.3907 |
0.6733 USD |
0.6682 USD |
0.7271 USD |
0.6958 USD |
| 2023-06-12 |
0.6458 USD |
203,443.6601 |
0.5964 USD |
0.5705 USD |
0.6872 USD |
0.6661 USD |
| 2023-06-11 |
0.5999 USD |
173,660.7772 |
0.6077 USD |
0.5882 USD |
0.6227 USD |
0.6072 USD |
| 2023-06-10 |
0.6039 USD |
503,151.3935 |
0.7333 USD |
0.5265 USD |
0.7333 USD |
0.6177 USD |
| 2023-06-09 |
0.7382 USD |
43,861.9963 |
0.7254 USD |
0.7122 USD |
0.7614 USD |
0.7401 USD |
| 2023-06-08 |
0.7475 USD |
73,474.9072 |
0.7557 USD |
0.7146 USD |
0.7904 USD |
0.7373 USD |
| 2023-06-07 |
0.7737 USD |
55,278.7421 |
0.8166 USD |
0.7447 USD |
0.8208 USD |
0.7530 USD |
| 2023-06-06 |
0.8311 USD |
101,145.4319 |
0.8166 USD |
0.7572 USD |
0.8460 USD |
0.8352 USD |
| 2023-06-05 |
0.8346 USD |
316,273.5700 |
0.9709 USD |
0.7487 USD |
0.9709 USD |
0.8071 USD |
| 2023-06-04 |
0.9529 USD |
29,043.3651 |
0.9356 USD |
0.9300 USD |
0.9690 USD |
0.9665 USD |
| 2023-06-03 |
0.9354 USD |
41,380.7493 |
0.9335 USD |
0.9090 USD |
0.9545 USD |
0.9249 USD |
| 2023-06-02 |
0.9333 USD |
86,946.0063 |
0.9418 USD |
0.9090 USD |
0.9630 USD |
0.9416 USD |
| 2023-06-01 |
0.9625 USD |
27,356.6119 |
0.9683 USD |
0.9441 USD |
0.9777 USD |
0.9618 USD |
| 2023-05-31 |
0.9707 USD |
34,536.7782 |
1.0046 USD |
0.9441 USD |
1.0090 USD |
0.9731 USD |
| 2023-05-30 |
1.0290 USD |
46,152.8395 |
1.0276 USD |
0.9943 USD |
1.0616 USD |
1.0063 USD |
| 2023-05-29 |
1.0644 USD |
87,393.3432 |
1.0574 USD |
1.0251 USD |
1.0978 USD |
1.0523 USD |
| 2023-05-28 |
1.0364 USD |
22,428.5920 |
1.0024 USD |
1.0023 USD |
1.0530 USD |
1.0349 USD |
| 2023-05-27 |
1.0054 USD |
38,495.6366 |
0.9989 USD |
0.9965 USD |
1.0164 USD |
1.0016 USD |
| 2023-05-26 |
0.9902 USD |
33,613.2333 |
0.9796 USD |
0.9682 USD |
1.0079 USD |
0.9918 USD |
| 2023-05-25 |
0.9733 USD |
39,835.4337 |
0.9828 USD |
0.9398 USD |
1.0093 USD |
0.9799 USD |
| 2023-05-24 |
0.9828 USD |
133,053.0643 |
1.0503 USD |
0.9468 USD |
1.0503 USD |
0.9738 USD |
| 2023-05-23 |
1.0661 USD |
73,354.4503 |
1.0459 USD |
1.0258 USD |
1.0888 USD |
1.0401 USD |
| 2023-05-22 |
1.0524 USD |
29,460.5309 |
1.0576 USD |
1.0392 USD |
1.0717 USD |
1.0533 USD |
| 2023-05-21 |
1.0988 USD |
47,679.4387 |
1.1305 USD |
1.0562 USD |
1.1482 USD |
1.0695 USD |
| 2023-05-20 |
1.1235 USD |
16,992.1588 |
1.1233 USD |
1.1114 USD |
1.1332 USD |
1.1251 USD |
| 2023-05-19 |
1.1272 USD |
14,428.9517 |
1.1358 USD |
1.1179 USD |
1.1496 USD |
1.1336 USD |
| 2023-05-18 |
1.1700 USD |
26,470.8482 |
1.2218 USD |
1.1296 USD |
1.2218 USD |
1.1427 USD |
| 2023-05-17 |
1.1578 USD |
78,956.5681 |
1.1700 USD |
1.1175 USD |
1.2110 USD |
1.2045 USD |
| 2023-05-16 |
1.1710 USD |
69,574.6801 |
1.1967 USD |
1.1431 USD |
1.2052 USD |
1.1659 USD |
| 2023-05-15 |
1.2206 USD |
131,028.5087 |
1.1505 USD |
1.1346 USD |
1.2535 USD |
1.2137 USD |
| 2023-05-14 |
1.1524 USD |
83,246.2272 |
1.0930 USD |
1.0763 USD |
1.2028 USD |
1.1612 USD |
| 2023-05-13 |
1.1077 USD |
48,869.8038 |
1.1018 USD |
1.0886 USD |
1.1396 USD |
1.0957 USD |
| 2023-05-12 |
1.0551 USD |
134,245.4264 |
1.0656 USD |
1.0163 USD |
1.1026 USD |
1.1026 USD |
| 2023-05-11 |
1.0960 USD |
140,900.8884 |
1.1546 USD |
1.0417 USD |
1.1570 USD |
1.0619 USD |