Market [unlinked] / USD
Identifier on Bitfinex: tSUIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
3.3708 USD |
1,593.0989 |
3.3807 USD |
3.3401 USD |
3.4025 USD |
3.3488 USD |
| 2025-09-05 |
3.4133 USD |
59,615.0773 |
3.2927 USD |
3.2912 USD |
3.4620 USD |
3.3817 USD |
| 2025-09-04 |
3.2906 USD |
29,802.3846 |
3.3778 USD |
3.2737 USD |
3.3829 USD |
3.2737 USD |
| 2025-09-03 |
3.3393 USD |
178,870.6145 |
3.3356 USD |
3.2750 USD |
3.4045 USD |
3.3593 USD |
| 2025-09-02 |
3.2535 USD |
15,730.8578 |
3.2080 USD |
3.1983 USD |
3.3071 USD |
3.2795 USD |
| 2025-09-01 |
3.2310 USD |
197,207.5405 |
3.2489 USD |
3.1586 USD |
3.3407 USD |
3.2277 USD |
| 2025-08-31 |
3.3217 USD |
10,879.6987 |
3.3222 USD |
3.2942 USD |
3.3473 USD |
3.3061 USD |
| 2025-08-30 |
3.3102 USD |
36,103.4470 |
3.2823 USD |
3.2311 USD |
3.3507 USD |
3.2911 USD |
| 2025-08-29 |
3.2977 USD |
116,672.9206 |
3.4700 USD |
3.2616 USD |
3.4737 USD |
3.2616 USD |
| 2025-08-28 |
3.4642 USD |
69,885.3154 |
3.4443 USD |
3.4301 USD |
3.5330 USD |
3.4641 USD |
| 2025-08-27 |
3.4899 USD |
102,104.7057 |
3.4554 USD |
3.4202 USD |
3.5267 USD |
3.4655 USD |
| 2025-08-26 |
3.4038 USD |
8,990.5024 |
3.3372 USD |
3.3341 USD |
3.4496 USD |
3.3844 USD |
| 2025-08-25 |
3.5012 USD |
152,730.5303 |
3.7045 USD |
3.3229 USD |
3.7410 USD |
3.3492 USD |
| 2025-08-24 |
3.7571 USD |
20,450.1325 |
3.7262 USD |
3.6132 USD |
3.8541 USD |
3.8539 USD |
| 2025-08-23 |
3.7205 USD |
56,422.5008 |
3.7550 USD |
3.6150 USD |
3.8005 USD |
3.7288 USD |
| 2025-08-22 |
3.4567 USD |
214,188.9747 |
3.4090 USD |
3.3150 USD |
3.6357 USD |
3.6289 USD |
| 2025-08-21 |
3.4479 USD |
16,907.5789 |
3.5525 USD |
3.3933 USD |
3.5846 USD |
3.4088 USD |
| 2025-08-20 |
3.4767 USD |
35,001.3141 |
3.4566 USD |
3.3901 USD |
3.5363 USD |
3.5314 USD |
| 2025-08-19 |
3.5961 USD |
115,517.3985 |
3.5909 USD |
3.4969 USD |
3.6755 USD |
3.5393 USD |
| 2025-08-18 |
3.5804 USD |
81,101.9733 |
3.7680 USD |
3.5289 USD |
3.7717 USD |
3.5900 USD |
| 2025-08-17 |
3.8590 USD |
39,252.6668 |
3.7850 USD |
3.7850 USD |
3.9012 USD |
3.8315 USD |
| 2025-08-16 |
3.7326 USD |
72,627.5881 |
3.7157 USD |
3.6747 USD |
3.7779 USD |
3.7779 USD |
| 2025-08-15 |
3.8273 USD |
40,742.8614 |
3.7568 USD |
3.7552 USD |
3.8825 USD |
3.8307 USD |
| 2025-08-14 |
3.9380 USD |
285,081.4075 |
4.0199 USD |
3.6861 USD |
4.1700 USD |
3.7687 USD |
| 2025-08-13 |
3.9411 USD |
134,270.9383 |
3.8782 USD |
3.8149 USD |
4.0621 USD |
3.9784 USD |
| 2025-08-12 |
3.7586 USD |
52,433.8835 |
3.6586 USD |
3.6062 USD |
3.8668 USD |
3.8259 USD |
| 2025-08-11 |
3.8419 USD |
70,131.0717 |
3.8800 USD |
3.7000 USD |
3.9772 USD |
3.7172 USD |
| 2025-08-10 |
3.8736 USD |
103,520.9994 |
3.9017 USD |
3.7900 USD |
3.9984 USD |
3.8244 USD |
| 2025-08-09 |
3.9501 USD |
80,422.2761 |
3.8455 USD |
3.8371 USD |
3.9832 USD |
3.9488 USD |
| 2025-08-08 |
3.8513 USD |
1,031,257.8346 |
3.7911 USD |
3.7269 USD |
3.8909 USD |
3.8495 USD |
| 2025-08-07 |
3.6431 USD |
115,517.9409 |
3.5059 USD |
3.4463 USD |
3.7867 USD |
3.7464 USD |
| 2025-08-06 |
3.4592 USD |
88,197.1487 |
3.4123 USD |
3.3303 USD |
3.5339 USD |
3.4975 USD |
| 2025-08-05 |
3.4721 USD |
91,646.1916 |
3.5919 USD |
3.3571 USD |
3.5980 USD |
3.3584 USD |
| 2025-08-04 |
3.5053 USD |
68,262.5920 |
3.4541 USD |
3.4151 USD |
3.6350 USD |
3.5346 USD |
| 2025-08-03 |
3.4391 USD |
165,563.5893 |
3.3420 USD |
3.2943 USD |
3.4895 USD |
3.4304 USD |
| 2025-08-02 |
3.4108 USD |
118,718.8957 |
3.4615 USD |
3.2776 USD |
3.5367 USD |
3.3524 USD |
| 2025-08-01 |
3.5396 USD |
778,461.9100 |
3.6054 USD |
3.4255 USD |
3.6393 USD |
3.5649 USD |
| 2025-07-31 |
3.8478 USD |
211,792.6716 |
3.7628 USD |
3.5984 USD |
3.9622 USD |
3.6055 USD |
| 2025-07-30 |
3.7814 USD |
118,173.7982 |
3.8174 USD |
3.6244 USD |
3.8457 USD |
3.7728 USD |
| 2025-07-29 |
3.8538 USD |
187,956.4539 |
3.9097 USD |
3.7537 USD |
4.0096 USD |
3.8072 USD |
| 2025-07-28 |
4.1491 USD |
228,500.5289 |
4.3324 USD |
3.9252 USD |
4.4544 USD |
3.9770 USD |
| 2025-07-27 |
4.2957 USD |
224,432.4099 |
4.1605 USD |
4.1283 USD |
4.4284 USD |
4.3073 USD |
| 2025-07-26 |
4.1870 USD |
194,441.4913 |
3.9581 USD |
3.9424 USD |
4.3591 USD |
4.1722 USD |
| 2025-07-25 |
3.6847 USD |
111,349.0653 |
3.7204 USD |
3.5960 USD |
3.8574 USD |
3.8547 USD |
| 2025-07-24 |
3.7102 USD |
127,095.0278 |
3.7232 USD |
3.5237 USD |
3.8735 USD |
3.7611 USD |
| 2025-07-23 |
3.8033 USD |
141,354.1064 |
4.0090 USD |
3.6404 USD |
4.0226 USD |
3.6615 USD |
| 2025-07-22 |
3.9310 USD |
82,036.4845 |
3.9635 USD |
3.8065 USD |
4.0309 USD |
3.9621 USD |
| 2025-07-21 |
3.9972 USD |
115,348.0880 |
3.8907 USD |
3.8390 USD |
4.0890 USD |
3.9540 USD |
| 2025-07-20 |
3.9524 USD |
85,953.3774 |
3.8362 USD |
3.8145 USD |
4.0304 USD |
3.8984 USD |
| 2025-07-19 |
3.7772 USD |
41,022.8707 |
3.7848 USD |
3.6989 USD |
3.8455 USD |
3.8009 USD |