Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tSUIUSD
Price
Date Price Volume Open Low High Close
2025-02-17 3.2783 USD 9,058.6773 3.2949 USD 3.1727 USD 3.3761 USD 3.1727 USD
2025-02-16 3.3182 USD 8,910.2500 3.4307 USD 3.3172 USD 3.4602 USD 3.3185 USD
2025-02-15 3.4829 USD 12,157.7054 3.5284 USD 3.3924 USD 3.5923 USD 3.4093 USD
2025-02-14 3.5504 USD 32,686.6451 3.4614 USD 3.4335 USD 3.7363 USD 3.6148 USD
2025-02-13 3.5596 USD 51,411.7837 3.5710 USD 3.4175 USD 3.6545 USD 3.5337 USD
2025-02-12 3.2179 USD 93,123.8060 3.3303 USD 3.0984 USD 3.4600 USD 3.3628 USD
2025-02-11 3.4598 USD 24,478.1765 3.2093 USD 3.2093 USD 3.5976 USD 3.4778 USD
2025-02-10 3.1729 USD 53,522.7316 3.0062 USD 2.9066 USD 3.3069 USD 3.2186 USD
2025-02-09 3.0920 USD 28,606.5686 3.0549 USD 3.0019 USD 3.2218 USD 3.0925 USD
2025-02-08 2.9573 USD 14,066.2679 2.9981 USD 2.8898 USD 3.0549 USD 3.0504 USD
2025-02-07 3.0826 USD 19,569.2235 3.1451 USD 2.9143 USD 3.3818 USD 2.9625 USD
2025-02-06 3.3393 USD 23,860.8837 3.3417 USD 3.1152 USD 3.5112 USD 3.1856 USD
2025-02-05 3.5521 USD 57,726.7774 3.5900 USD 3.3175 USD 3.7144 USD 3.3818 USD
2025-02-04 3.5559 USD 34,876.5649 3.6337 USD 3.2755 USD 3.8648 USD 3.7551 USD
2025-02-03 3.0698 USD 229,626.6846 3.2999 USD 2.3558 USD 3.6632 USD 3.5397 USD
2025-02-02 3.4608 USD 69,728.5646 3.7371 USD 3.0811 USD 3.8580 USD 3.1864 USD
2025-02-01 3.9423 USD 15,361.9444 4.0742 USD 3.7404 USD 4.1145 USD 3.7404 USD
2025-01-31 4.1623 USD 32,098.5356 4.1536 USD 4.0183 USD 4.2491 USD 4.0870 USD
2025-01-30 4.1418 USD 87,447.7153 3.6916 USD 3.6732 USD 4.2221 USD 4.1484 USD
2025-01-29 3.7531 USD 18,049.4108 3.6552 USD 3.6036 USD 3.8878 USD 3.8028 USD
2025-01-28 3.8588 USD 34,451.4349 3.9796 USD 3.7045 USD 4.0166 USD 3.7331 USD
2025-01-27 3.6829 USD 96,352.2030 3.8420 USD 3.5000 USD 4.0181 USD 3.9867 USD
2025-01-26 4.1141 USD 20,843.8562 4.1320 USD 4.0961 USD 4.2184 USD 4.0961 USD
2025-01-25 4.1689 USD 48,959.4114 4.1858 USD 4.1000 USD 4.2419 USD 4.1881 USD
2025-01-24 4.4070 USD 31,587.1028 4.3036 USD 4.1709 USD 4.4802 USD 4.3711 USD
2025-01-23 4.3917 USD 23,674.0099 4.4601 USD 4.2537 USD 4.4886 USD 4.3557 USD
2025-01-22 4.5104 USD 33,633.1372 4.6294 USD 4.5094 USD 4.7016 USD 4.5143 USD
2025-01-21 4.3641 USD 67,936.0982 4.4130 USD 4.2220 USD 4.7447 USD 4.7433 USD
2025-01-20 4.5242 USD 136,425.5167 4.4791 USD 4.3059 USD 4.8285 USD 4.3691 USD
2025-01-19 4.7203 USD 76,358.1460 5.0041 USD 4.6789 USD 5.0238 USD 4.7078 USD
2025-01-18 4.7997 USD 61,915.1000 4.8637 USD 4.6143 USD 5.1365 USD 5.0420 USD
2025-01-17 4.8433 USD 22,933.2641 4.7611 USD 4.7212 USD 4.9600 USD 4.7924 USD
2025-01-16 4.8064 USD 23,581.7791 4.8332 USD 4.5821 USD 5.0522 USD 4.7864 USD
2025-01-15 4.6610 USD 38,577.1106 4.5856 USD 4.4423 USD 4.8575 USD 4.7931 USD
2025-01-14 4.6632 USD 29,646.7201 4.7078 USD 4.5539 USD 4.7671 USD 4.5668 USD
2025-01-13 4.4889 USD 39,339.6764 4.7406 USD 4.2650 USD 4.8550 USD 4.4671 USD
2025-01-12 4.8337 USD 6,523.4007 4.9535 USD 4.7914 USD 4.9557 USD 4.7980 USD
2025-01-11 4.9256 USD 18,355.7757 5.1251 USD 4.9278 USD 5.1280 USD 4.9281 USD
2025-01-10 5.0089 USD 82,519.8038 4.7702 USD 4.7432 USD 5.2506 USD 5.2163 USD
2025-01-09 4.7763 USD 52,688.2863 4.8931 USD 4.5054 USD 4.8932 USD 4.6514 USD
2025-01-08 4.6879 USD 55,045.9683 4.8084 USD 4.4000 USD 4.8874 USD 4.7930 USD
2025-01-07 4.9881 USD 29,281.1385 5.0861 USD 4.8071 USD 5.1708 USD 4.8848 USD
2025-01-06 5.2312 USD 18,671.1138 5.2709 USD 5.1379 USD 5.3625 USD 5.2000 USD
2025-01-05 5.2274 USD 34,323.2479 5.2755 USD 5.1457 USD 5.2767 USD 5.2200 USD
2025-01-04 5.0952 USD 80,644.9895 4.9800 USD 4.8515 USD 5.3023 USD 5.1433 USD
2025-01-03 4.8990 USD 60,947.0709 4.3542 USD 4.2715 USD 4.9168 USD 4.8781 USD
2025-01-02 4.3702 USD 44,801.3528 4.2908 USD 4.2665 USD 4.4681 USD 4.3535 USD
2025-01-01 4.1821 USD 15,539.2159 4.1466 USD 4.0503 USD 4.3216 USD 4.3216 USD
2024-12-31 4.2235 USD 37,784.3759 4.1945 USD 4.0554 USD 4.3469 USD 4.1814 USD
2024-12-30 4.1496 USD 72,302.3372 4.1176 USD 3.9626 USD 4.3778 USD 4.1402 USD