Market [unlinked] / USD
Identifier on Bitfinex: tSUIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
2.8627 USD |
49,963.9276 |
2.9151 USD |
2.8358 USD |
2.9501 USD |
2.8524 USD |
| 2025-07-06 |
2.9205 USD |
20,911.0192 |
2.9019 USD |
2.8726 USD |
2.9589 USD |
2.9049 USD |
| 2025-07-05 |
2.8954 USD |
24,966.9466 |
2.8809 USD |
2.8661 USD |
2.9371 USD |
2.9030 USD |
| 2025-07-04 |
2.9010 USD |
34,351.0697 |
3.0281 USD |
2.8780 USD |
3.0846 USD |
2.8993 USD |
| 2025-07-03 |
2.9982 USD |
123,550.4746 |
2.9033 USD |
2.8774 USD |
3.0923 USD |
2.9941 USD |
| 2025-07-02 |
2.7147 USD |
34,151.4196 |
2.6777 USD |
2.6530 USD |
2.7772 USD |
2.7619 USD |
| 2025-07-01 |
2.7191 USD |
51,189.9663 |
2.7813 USD |
2.7139 USD |
2.8151 USD |
2.7161 USD |
| 2025-06-30 |
2.8143 USD |
56,978.0000 |
2.9033 USD |
2.7429 USD |
2.9089 USD |
2.8069 USD |
| 2025-06-29 |
2.8078 USD |
87,855.5615 |
2.8037 USD |
2.7706 USD |
2.8366 USD |
2.8163 USD |
| 2025-06-28 |
2.8199 USD |
58,132.9332 |
2.7230 USD |
2.6831 USD |
2.8272 USD |
2.8261 USD |
| 2025-06-27 |
2.6704 USD |
204,997.3746 |
2.6027 USD |
2.5858 USD |
2.7935 USD |
2.7196 USD |
| 2025-06-26 |
2.6826 USD |
35,637.9125 |
2.7330 USD |
2.5992 USD |
2.8025 USD |
2.6038 USD |
| 2025-06-25 |
2.7922 USD |
140,934.0483 |
2.7987 USD |
2.7153 USD |
2.8417 USD |
2.7763 USD |
| 2025-06-24 |
2.8053 USD |
210,659.2254 |
2.8334 USD |
2.7729 USD |
2.9185 USD |
2.7953 USD |
| 2025-06-23 |
2.5026 USD |
47,304.8152 |
2.4932 USD |
2.4614 USD |
2.5353 USD |
2.5227 USD |
| 2025-06-22 |
2.5731 USD |
132,695.8085 |
2.5702 USD |
2.5335 USD |
2.6155 USD |
2.5477 USD |
| 2025-06-21 |
2.6695 USD |
76,170.9054 |
2.7209 USD |
2.6262 USD |
2.7520 USD |
2.6262 USD |
| 2025-06-20 |
2.8029 USD |
128,199.5924 |
2.8349 USD |
2.6525 USD |
2.8863 USD |
2.7098 USD |
| 2025-06-19 |
2.8301 USD |
15,748.1148 |
2.8492 USD |
2.7900 USD |
2.8684 USD |
2.8036 USD |
| 2025-06-18 |
2.8761 USD |
13,816.6069 |
2.8289 USD |
2.8261 USD |
2.9186 USD |
2.9179 USD |
| 2025-06-17 |
2.8367 USD |
375,351.1391 |
2.9896 USD |
2.8102 USD |
3.0438 USD |
2.8546 USD |
| 2025-06-16 |
3.0623 USD |
124,869.8772 |
3.0072 USD |
2.9876 USD |
3.1572 USD |
3.1531 USD |
| 2025-06-15 |
3.0081 USD |
19,291.2979 |
2.9485 USD |
2.9485 USD |
3.0376 USD |
3.0166 USD |
| 2025-06-14 |
3.0095 USD |
38,254.3020 |
3.0552 USD |
2.9796 USD |
3.0589 USD |
2.9840 USD |
| 2025-06-13 |
3.0123 USD |
92,403.1172 |
3.1979 USD |
2.9242 USD |
3.1979 USD |
3.0055 USD |
| 2025-06-12 |
3.3445 USD |
58,202.1543 |
3.3644 USD |
3.2522 USD |
3.3879 USD |
3.3264 USD |
| 2025-06-11 |
3.4550 USD |
89,330.8028 |
3.4896 USD |
3.3481 USD |
3.5196 USD |
3.3481 USD |
| 2025-06-10 |
3.4030 USD |
16,906.7545 |
3.4528 USD |
3.3679 USD |
3.4528 USD |
3.3808 USD |
| 2025-06-09 |
3.3567 USD |
63,543.1745 |
3.2188 USD |
3.1916 USD |
3.3889 USD |
3.3765 USD |
| 2025-06-08 |
3.2098 USD |
14,422.4818 |
3.2357 USD |
3.1836 USD |
3.2632 USD |
3.2199 USD |
| 2025-06-07 |
3.2934 USD |
119,498.4998 |
3.1978 USD |
3.1811 USD |
3.3109 USD |
3.2449 USD |
| 2025-06-06 |
3.0657 USD |
38,454.8763 |
2.9226 USD |
2.9220 USD |
3.2113 USD |
3.1837 USD |
| 2025-06-05 |
3.0940 USD |
177,294.2254 |
3.1680 USD |
2.8891 USD |
3.2270 USD |
2.9392 USD |
| 2025-06-04 |
3.2299 USD |
58,142.2431 |
3.2493 USD |
3.1546 USD |
3.2846 USD |
3.1717 USD |
| 2025-06-03 |
3.3413 USD |
94,253.2999 |
3.3230 USD |
3.2772 USD |
3.3898 USD |
3.3045 USD |
| 2025-06-02 |
3.2913 USD |
19,170.0859 |
3.3242 USD |
3.2279 USD |
3.3549 USD |
3.3391 USD |
| 2025-06-01 |
3.2766 USD |
27,411.7636 |
3.2449 USD |
3.1898 USD |
3.3210 USD |
3.2989 USD |
| 2025-05-31 |
3.1821 USD |
161,840.3883 |
3.1700 USD |
3.0585 USD |
3.3134 USD |
3.2660 USD |
| 2025-05-30 |
3.4076 USD |
177,986.4652 |
3.5398 USD |
3.2511 USD |
3.5398 USD |
3.3207 USD |
| 2025-05-29 |
3.6052 USD |
76,297.6017 |
3.5811 USD |
3.5151 USD |
3.7276 USD |
3.5348 USD |
| 2025-05-28 |
3.5837 USD |
120,682.8065 |
3.6753 USD |
3.5145 USD |
3.7324 USD |
3.5861 USD |
| 2025-05-27 |
3.5048 USD |
59,376.4292 |
3.4970 USD |
3.4059 USD |
3.5647 USD |
3.5453 USD |
| 2025-05-26 |
3.5712 USD |
66,671.9948 |
3.6002 USD |
3.4649 USD |
3.6571 USD |
3.4653 USD |
| 2025-05-25 |
3.5799 USD |
48,352.2651 |
3.6199 USD |
3.4336 USD |
3.6538 USD |
3.4778 USD |
| 2025-05-24 |
3.6451 USD |
98,603.3301 |
3.5786 USD |
3.5691 USD |
3.6869 USD |
3.6043 USD |
| 2025-05-23 |
3.6278 USD |
251,021.6161 |
3.8885 USD |
3.5398 USD |
3.9547 USD |
3.6252 USD |
| 2025-05-22 |
3.9397 USD |
334,305.5365 |
3.9570 USD |
3.7332 USD |
4.1975 USD |
3.8630 USD |
| 2025-05-21 |
3.9030 USD |
87,608.2131 |
3.8507 USD |
3.8002 USD |
4.0616 USD |
3.9004 USD |
| 2025-05-20 |
3.8596 USD |
95,517.5993 |
3.8474 USD |
3.7872 USD |
3.9300 USD |
3.8542 USD |
| 2025-05-19 |
3.7295 USD |
99,202.9289 |
3.9448 USD |
3.5860 USD |
3.9666 USD |
3.8007 USD |