Market [unlinked] / USD
Identifier on Bitfinex: tSUIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
1.8522 USD |
135,331.5298 |
1.8823 USD |
1.8115 USD |
1.9338 USD |
1.8940 USD |
| 2026-01-13 |
1.8043 USD |
77,242.2063 |
1.7632 USD |
1.7547 USD |
1.8312 USD |
1.8118 USD |
| 2026-01-12 |
1.8062 USD |
29,455.6896 |
1.7923 USD |
1.7650 USD |
1.8487 USD |
1.7887 USD |
| 2026-01-11 |
1.8134 USD |
190,307.5093 |
1.7980 USD |
1.7684 USD |
1.8325 USD |
1.7822 USD |
| 2026-01-10 |
1.8054 USD |
39,104.5855 |
1.8036 USD |
1.7778 USD |
1.8464 USD |
1.7882 USD |
| 2026-01-09 |
1.8039 USD |
135,398.7771 |
1.8264 USD |
1.7703 USD |
1.8478 USD |
1.8133 USD |
| 2026-01-08 |
1.7943 USD |
208,916.6009 |
1.8191 USD |
1.7355 USD |
1.8552 USD |
1.8288 USD |
| 2026-01-07 |
1.9213 USD |
154,225.0077 |
1.8978 USD |
1.8515 USD |
1.9741 USD |
1.8845 USD |
| 2026-01-06 |
1.9182 USD |
722,391.0931 |
1.8978 USD |
1.8114 USD |
2.0179 USD |
1.8935 USD |
| 2026-01-05 |
1.6956 USD |
67,742.6485 |
1.6931 USD |
1.6598 USD |
1.7406 USD |
1.6809 USD |
| 2026-01-04 |
1.6931 USD |
98,784.5545 |
1.6648 USD |
1.6648 USD |
1.7159 USD |
1.6938 USD |
| 2026-01-03 |
1.6476 USD |
160,265.0155 |
1.6089 USD |
1.6089 USD |
1.6859 USD |
1.6573 USD |
| 2026-01-02 |
1.5222 USD |
242,264.6243 |
1.4657 USD |
1.4623 USD |
1.5847 USD |
1.5644 USD |
| 2026-01-01 |
1.4177 USD |
86,158.2325 |
1.4093 USD |
1.3962 USD |
1.4532 USD |
1.4477 USD |
| 2025-12-31 |
1.4466 USD |
45,055.3819 |
1.4305 USD |
1.4304 USD |
1.4580 USD |
1.4473 USD |
| 2025-12-30 |
1.4344 USD |
17,797.1375 |
1.4396 USD |
1.4185 USD |
1.4452 USD |
1.4385 USD |
| 2025-12-29 |
1.4813 USD |
197,456.2150 |
1.4448 USD |
1.4325 USD |
1.5154 USD |
1.4423 USD |
| 2025-12-28 |
1.4484 USD |
124,689.3324 |
1.4548 USD |
1.4284 USD |
1.4719 USD |
1.4397 USD |
| 2025-12-27 |
1.4128 USD |
15,012.4500 |
1.3996 USD |
1.3972 USD |
1.4306 USD |
1.4242 USD |
| 2025-12-26 |
1.3959 USD |
28,446.9670 |
1.3648 USD |
1.3588 USD |
1.4188 USD |
1.3877 USD |
| 2025-12-25 |
1.4106 USD |
17,553.9951 |
1.4153 USD |
1.3913 USD |
1.4269 USD |
1.4175 USD |
| 2025-12-24 |
1.4062 USD |
66,850.7648 |
1.4369 USD |
1.3900 USD |
1.4389 USD |
1.4070 USD |
| 2025-12-23 |
1.4368 USD |
90,482.5815 |
1.4628 USD |
1.4275 USD |
1.4695 USD |
1.4317 USD |
| 2025-12-22 |
1.4673 USD |
70,516.1311 |
1.4507 USD |
1.4317 USD |
1.4880 USD |
1.4391 USD |
| 2025-12-21 |
1.4582 USD |
10,639.4724 |
1.4557 USD |
1.4382 USD |
1.4775 USD |
1.4450 USD |
| 2025-12-20 |
1.4632 USD |
76,469.5362 |
1.4788 USD |
1.4529 USD |
1.4860 USD |
1.4555 USD |
| 2025-12-19 |
1.4455 USD |
105,757.8958 |
1.3487 USD |
1.3313 USD |
1.4991 USD |
1.4827 USD |
| 2025-12-18 |
1.4082 USD |
83,883.0937 |
1.4225 USD |
1.3500 USD |
1.4725 USD |
1.3850 USD |
| 2025-12-17 |
1.4926 USD |
116,913.3611 |
1.5051 USD |
1.4345 USD |
1.5446 USD |
1.4392 USD |
| 2025-12-16 |
1.5104 USD |
58,209.0595 |
1.4738 USD |
1.4437 USD |
1.5270 USD |
1.4862 USD |
| 2025-12-15 |
1.5232 USD |
22,802.3969 |
1.5566 USD |
1.4741 USD |
1.6038 USD |
1.4777 USD |
| 2025-12-14 |
1.6184 USD |
7,691.6800 |
1.6130 USD |
1.5736 USD |
1.6349 USD |
1.6078 USD |
| 2025-12-13 |
1.5977 USD |
722.1736 |
1.5730 USD |
1.5730 USD |
1.6178 USD |
1.6039 USD |
| 2025-12-12 |
1.5905 USD |
20,779.2156 |
1.6201 USD |
1.5397 USD |
1.6641 USD |
1.5397 USD |
| 2025-12-11 |
1.5516 USD |
76,874.9293 |
1.6107 USD |
1.5231 USD |
1.6107 USD |
1.5420 USD |
| 2025-12-10 |
1.6406 USD |
6,622.6384 |
1.6641 USD |
1.6026 USD |
1.6673 USD |
1.6035 USD |
| 2025-12-09 |
1.6925 USD |
24,908.7587 |
1.6084 USD |
1.5761 USD |
1.7289 USD |
1.6924 USD |
| 2025-12-08 |
1.6284 USD |
40,828.9571 |
1.5853 USD |
1.5840 USD |
1.6697 USD |
1.6186 USD |
| 2025-12-07 |
1.6165 USD |
30,283.5400 |
1.5654 USD |
1.5164 USD |
1.6570 USD |
1.5600 USD |
| 2025-12-06 |
1.5333 USD |
20,073.9585 |
1.5521 USD |
1.5122 USD |
1.5637 USD |
1.5637 USD |
| 2025-12-05 |
1.6232 USD |
35,937.4023 |
1.6710 USD |
1.6048 USD |
1.6718 USD |
1.6226 USD |
| 2025-12-04 |
1.6773 USD |
49,098.7671 |
1.6909 USD |
1.6153 USD |
1.7166 USD |
1.6702 USD |
| 2025-12-03 |
1.6996 USD |
284,820.0783 |
1.6269 USD |
1.6225 USD |
1.7835 USD |
1.7093 USD |
| 2025-12-02 |
1.5766 USD |
195,575.9061 |
1.3564 USD |
1.3375 USD |
1.6293 USD |
1.5986 USD |
| 2025-12-01 |
1.3596 USD |
88,295.7549 |
1.4945 USD |
1.3077 USD |
1.4945 USD |
1.3461 USD |
| 2025-11-30 |
1.5266 USD |
6,943.9083 |
1.5075 USD |
1.5014 USD |
1.5720 USD |
1.5446 USD |
| 2025-11-29 |
1.5091 USD |
7,936.3985 |
1.5245 USD |
1.4920 USD |
1.5247 USD |
1.4954 USD |
| 2025-11-28 |
1.5476 USD |
16,545.7915 |
1.5469 USD |
1.5166 USD |
1.5944 USD |
1.5706 USD |
| 2025-11-27 |
1.5413 USD |
32,465.2572 |
1.5400 USD |
1.5204 USD |
1.5793 USD |
1.5347 USD |
| 2025-11-26 |
1.5425 USD |
213,480.9816 |
1.5616 USD |
1.4735 USD |
1.5647 USD |
1.5498 USD |