Market [unlinked] / USD
Identifier on Bitfinex: tSUIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
3.3556 USD |
61,916.9893 |
3.4257 USD |
3.3360 USD |
3.4606 USD |
3.3531 USD |
| 2025-05-02 |
3.4537 USD |
139,707.1581 |
3.5562 USD |
3.3970 USD |
3.5695 USD |
3.4080 USD |
| 2025-05-01 |
3.6278 USD |
194,721.6940 |
3.5300 USD |
3.4633 USD |
3.7645 USD |
3.6095 USD |
| 2025-04-30 |
3.3995 USD |
206,987.4719 |
3.5491 USD |
3.2840 USD |
3.6035 USD |
3.4445 USD |
| 2025-04-29 |
3.5404 USD |
212,342.6668 |
3.5198 USD |
3.4643 USD |
3.6344 USD |
3.5461 USD |
| 2025-04-28 |
3.5934 USD |
400,414.6540 |
3.5500 USD |
3.4038 USD |
3.8666 USD |
3.5971 USD |
| 2025-04-27 |
3.5895 USD |
133,618.7136 |
3.5128 USD |
3.4322 USD |
3.6480 USD |
3.6264 USD |
| 2025-04-26 |
3.5120 USD |
55,261.4837 |
3.5260 USD |
3.3618 USD |
3.6466 USD |
3.5051 USD |
| 2025-04-25 |
3.5316 USD |
176,238.0731 |
3.3504 USD |
3.2771 USD |
3.8113 USD |
3.5801 USD |
| 2025-04-24 |
3.0936 USD |
351,048.9903 |
2.9663 USD |
2.8979 USD |
3.3864 USD |
3.2666 USD |
| 2025-04-23 |
2.9196 USD |
515,254.1158 |
2.6679 USD |
2.6679 USD |
3.0709 USD |
2.9590 USD |
| 2025-04-22 |
2.3216 USD |
39,500.7080 |
2.1999 USD |
2.1679 USD |
2.4396 USD |
2.3990 USD |
| 2025-04-21 |
2.2270 USD |
117,861.4187 |
2.1108 USD |
2.1108 USD |
2.2790 USD |
2.1894 USD |
| 2025-04-20 |
2.1078 USD |
37,414.7578 |
2.1514 USD |
2.0808 USD |
2.1665 USD |
2.1170 USD |
| 2025-04-19 |
2.1414 USD |
5,064.4386 |
2.1136 USD |
2.1136 USD |
2.1587 USD |
2.1390 USD |
| 2025-04-18 |
2.1360 USD |
6,225.4356 |
2.1077 USD |
2.0951 USD |
2.1467 USD |
2.1274 USD |
| 2025-04-17 |
2.0843 USD |
4,761.1075 |
2.0445 USD |
2.0445 USD |
2.1148 USD |
2.1037 USD |
| 2025-04-16 |
2.0899 USD |
91,213.4940 |
2.0837 USD |
2.0309 USD |
2.1322 USD |
2.0958 USD |
| 2025-04-15 |
2.2019 USD |
40,428.3693 |
2.1929 USD |
2.1703 USD |
2.2352 USD |
2.1905 USD |
| 2025-04-14 |
2.1837 USD |
109,752.0772 |
2.2371 USD |
2.1722 USD |
2.3464 USD |
2.1862 USD |
| 2025-04-13 |
2.3323 USD |
94,502.5519 |
2.3397 USD |
2.2470 USD |
2.4128 USD |
2.2886 USD |
| 2025-04-12 |
2.2729 USD |
133,179.6940 |
2.1828 USD |
2.1579 USD |
2.3908 USD |
2.3420 USD |
| 2025-04-11 |
2.1797 USD |
186,094.6189 |
2.1099 USD |
2.0986 USD |
2.2262 USD |
2.2149 USD |
| 2025-04-10 |
2.0887 USD |
321,836.3801 |
2.2207 USD |
2.0571 USD |
2.2207 USD |
2.1044 USD |
| 2025-04-09 |
2.0278 USD |
72,742.5249 |
1.9275 USD |
1.8667 USD |
2.2681 USD |
2.2681 USD |
| 2025-04-08 |
2.0582 USD |
48,329.1309 |
2.0088 USD |
2.0049 USD |
2.1257 USD |
2.0862 USD |
| 2025-04-07 |
1.8549 USD |
116,438.4450 |
1.9226 USD |
1.7197 USD |
2.0862 USD |
2.0821 USD |
| 2025-04-06 |
2.0552 USD |
34,194.8410 |
2.2077 USD |
1.8896 USD |
2.2238 USD |
1.8896 USD |
| 2025-04-05 |
2.2093 USD |
5,645.2410 |
2.2478 USD |
2.1856 USD |
2.2750 USD |
2.2230 USD |
| 2025-04-04 |
2.2019 USD |
55,854.4832 |
2.2662 USD |
2.1304 USD |
2.3006 USD |
2.2902 USD |
| 2025-04-03 |
2.2727 USD |
34,858.8888 |
2.2941 USD |
2.1848 USD |
2.4365 USD |
2.2583 USD |
| 2025-04-02 |
2.4536 USD |
10,710.6202 |
2.3937 USD |
2.3147 USD |
2.5150 USD |
2.4495 USD |
| 2025-04-01 |
2.3771 USD |
22,677.3949 |
2.2836 USD |
2.2652 USD |
2.5171 USD |
2.4400 USD |
| 2025-03-31 |
2.2448 USD |
12,275.2435 |
2.3530 USD |
2.1951 USD |
2.3591 USD |
2.2702 USD |
| 2025-03-30 |
2.3962 USD |
6,806.4377 |
2.3051 USD |
2.2905 USD |
2.4581 USD |
2.3818 USD |
| 2025-03-29 |
2.3814 USD |
23,181.8930 |
2.5113 USD |
2.2563 USD |
2.5475 USD |
2.2990 USD |
| 2025-03-28 |
2.6008 USD |
57,033.7565 |
2.7742 USD |
2.5085 USD |
2.7997 USD |
2.5085 USD |
| 2025-03-27 |
2.7302 USD |
38,586.9381 |
2.6141 USD |
2.6141 USD |
2.8200 USD |
2.7761 USD |
| 2025-03-26 |
2.6168 USD |
58,104.4501 |
2.4575 USD |
2.4468 USD |
2.6589 USD |
2.6589 USD |
| 2025-03-25 |
2.4158 USD |
34,680.4023 |
2.4018 USD |
2.3431 USD |
2.4871 USD |
2.4527 USD |
| 2025-03-24 |
2.3857 USD |
38,876.4476 |
2.2968 USD |
2.2656 USD |
2.4523 USD |
2.3979 USD |
| 2025-03-23 |
2.2738 USD |
8,421.6227 |
2.2649 USD |
2.2469 USD |
2.2993 USD |
2.2802 USD |
| 2025-03-22 |
2.2770 USD |
10,358.8845 |
2.2478 USD |
2.2431 USD |
2.3047 USD |
2.2681 USD |
| 2025-03-21 |
2.2937 USD |
29,406.9429 |
2.3544 USD |
2.2460 USD |
2.3702 USD |
2.2792 USD |
| 2025-03-20 |
2.4349 USD |
32,405.6811 |
2.4845 USD |
2.3552 USD |
2.5028 USD |
2.3847 USD |
| 2025-03-19 |
2.3712 USD |
24,904.2601 |
2.2903 USD |
2.2837 USD |
2.4788 USD |
2.4433 USD |
| 2025-03-18 |
2.3047 USD |
17,506.2787 |
2.3809 USD |
2.2293 USD |
2.3905 USD |
2.2494 USD |
| 2025-03-17 |
2.2926 USD |
10,255.8538 |
2.2398 USD |
2.2398 USD |
2.3202 USD |
2.2836 USD |
| 2025-03-16 |
2.3041 USD |
16,878.9349 |
2.3508 USD |
2.2153 USD |
2.3704 USD |
2.2192 USD |
| 2025-03-15 |
2.3478 USD |
42,670.5441 |
2.3406 USD |
2.3104 USD |
2.4300 USD |
2.3450 USD |