Market [unlinked] / USD
Identifier on Bitfinex: tSUIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
2.7334 USD |
64,205.6762 |
2.8279 USD |
2.6882 USD |
2.8933 USD |
2.7127 USD |
| 2025-10-14 |
2.7994 USD |
73,863.0002 |
2.9981 USD |
2.6593 USD |
2.9990 USD |
2.8399 USD |
| 2025-10-13 |
2.8542 USD |
84,113.3719 |
2.8143 USD |
2.7540 USD |
2.9753 USD |
2.9611 USD |
| 2025-10-12 |
2.5924 USD |
164,594.9332 |
2.5499 USD |
2.4399 USD |
2.8107 USD |
2.8005 USD |
| 2025-10-11 |
2.6625 USD |
182,656.3188 |
2.5999 USD |
2.5500 USD |
2.8179 USD |
2.6655 USD |
| 2025-10-10 |
3.4417 USD |
5,134.6916 |
3.4179 USD |
3.4179 USD |
3.4737 USD |
3.4725 USD |
| 2025-10-09 |
3.4077 USD |
17,504.5324 |
3.5248 USD |
3.3330 USD |
3.5295 USD |
3.3969 USD |
| 2025-10-08 |
3.4767 USD |
2,536.3598 |
3.4576 USD |
3.4339 USD |
3.4929 USD |
3.4929 USD |
| 2025-10-07 |
3.5405 USD |
26,343.3657 |
3.6245 USD |
3.4680 USD |
3.6620 USD |
3.4773 USD |
| 2025-10-06 |
3.5972 USD |
23,146.2285 |
3.5504 USD |
3.5453 USD |
3.6586 USD |
3.6179 USD |
| 2025-10-05 |
3.6484 USD |
84,795.4527 |
3.6357 USD |
3.5295 USD |
3.6899 USD |
3.5569 USD |
| 2025-10-04 |
3.5741 USD |
69,890.5613 |
3.5874 USD |
3.4983 USD |
3.5874 USD |
3.5762 USD |
| 2025-10-03 |
3.5868 USD |
232,669.2017 |
3.5568 USD |
3.5276 USD |
3.6603 USD |
3.5886 USD |
| 2025-10-02 |
3.5641 USD |
17,511.2019 |
3.5298 USD |
3.5128 USD |
3.5931 USD |
3.5931 USD |
| 2025-10-01 |
3.3762 USD |
30,081.1045 |
3.2662 USD |
3.2198 USD |
3.4314 USD |
3.4264 USD |
| 2025-09-30 |
3.2114 USD |
18,205.1103 |
3.2867 USD |
3.2094 USD |
3.2867 USD |
3.2123 USD |
| 2025-09-29 |
3.2991 USD |
44,073.7983 |
3.2782 USD |
3.2180 USD |
3.3338 USD |
3.2687 USD |
| 2025-09-28 |
3.1456 USD |
13,026.5248 |
3.1841 USD |
3.1043 USD |
3.1913 USD |
3.1884 USD |
| 2025-09-27 |
3.1890 USD |
58,873.0174 |
3.2200 USD |
3.1620 USD |
3.2349 USD |
3.1848 USD |
| 2025-09-26 |
3.1230 USD |
16,005.6214 |
3.1358 USD |
3.0732 USD |
3.1908 USD |
3.1244 USD |
| 2025-09-25 |
3.2051 USD |
232,908.0361 |
3.3583 USD |
3.0838 USD |
3.3605 USD |
3.1553 USD |
| 2025-09-24 |
3.3065 USD |
7,674.8965 |
3.3499 USD |
3.2536 USD |
3.4413 USD |
3.3895 USD |
| 2025-09-23 |
3.3452 USD |
31,788.6957 |
3.3710 USD |
3.2876 USD |
3.4053 USD |
3.3900 USD |
| 2025-09-22 |
3.4054 USD |
136,126.3634 |
3.6060 USD |
3.2416 USD |
3.6060 USD |
3.4022 USD |
| 2025-09-21 |
3.6735 USD |
1,081.5804 |
3.6632 USD |
3.6468 USD |
3.6877 USD |
3.6676 USD |
| 2025-09-20 |
3.6984 USD |
20,569.6467 |
3.6481 USD |
3.6351 USD |
3.7079 USD |
3.7079 USD |
| 2025-09-19 |
3.7818 USD |
15,736.4458 |
3.8977 USD |
3.7124 USD |
3.9015 USD |
3.7445 USD |
| 2025-09-18 |
3.8181 USD |
140,768.0143 |
3.7795 USD |
3.7587 USD |
3.9030 USD |
3.8901 USD |
| 2025-09-17 |
3.5965 USD |
5,162.4058 |
3.6000 USD |
3.5661 USD |
3.6423 USD |
3.5937 USD |
| 2025-09-16 |
3.5772 USD |
35,091.3630 |
3.5245 USD |
3.4833 USD |
3.6391 USD |
3.5718 USD |
| 2025-09-15 |
3.5559 USD |
72,765.8247 |
3.6864 USD |
3.4762 USD |
3.7178 USD |
3.5285 USD |
| 2025-09-14 |
3.7256 USD |
36,822.4912 |
3.8000 USD |
3.6477 USD |
3.8096 USD |
3.7060 USD |
| 2025-09-13 |
3.8242 USD |
48,279.1022 |
3.7230 USD |
3.7198 USD |
3.8815 USD |
3.7965 USD |
| 2025-09-12 |
3.6214 USD |
192,486.4679 |
3.6760 USD |
3.5799 USD |
3.6900 USD |
3.6468 USD |
| 2025-09-11 |
3.6174 USD |
85,099.7288 |
3.6234 USD |
3.5726 USD |
3.6600 USD |
3.5960 USD |
| 2025-09-10 |
3.5782 USD |
46,859.1205 |
3.4621 USD |
3.4591 USD |
3.6230 USD |
3.5722 USD |
| 2025-09-09 |
3.5137 USD |
136,554.0177 |
3.5019 USD |
3.4312 USD |
3.6136 USD |
3.4782 USD |
| 2025-09-08 |
3.4282 USD |
215,264.6021 |
3.3921 USD |
3.3745 USD |
3.5027 USD |
3.4704 USD |
| 2025-09-07 |
3.4090 USD |
1,838.3169 |
3.3494 USD |
3.3494 USD |
3.4197 USD |
3.4067 USD |
| 2025-09-06 |
3.3708 USD |
1,593.0989 |
3.3807 USD |
3.3401 USD |
3.4025 USD |
3.3488 USD |
| 2025-09-05 |
3.4133 USD |
59,615.0773 |
3.2927 USD |
3.2912 USD |
3.4620 USD |
3.3817 USD |
| 2025-09-04 |
3.2906 USD |
29,802.3846 |
3.3778 USD |
3.2737 USD |
3.3829 USD |
3.2737 USD |
| 2025-09-03 |
3.3393 USD |
178,870.6145 |
3.3356 USD |
3.2750 USD |
3.4045 USD |
3.3593 USD |
| 2025-09-02 |
3.2535 USD |
15,730.8578 |
3.2080 USD |
3.1983 USD |
3.3071 USD |
3.2795 USD |
| 2025-09-01 |
3.2310 USD |
197,207.5405 |
3.2489 USD |
3.1586 USD |
3.3407 USD |
3.2277 USD |
| 2025-08-31 |
3.3217 USD |
10,879.6987 |
3.3222 USD |
3.2942 USD |
3.3473 USD |
3.3061 USD |
| 2025-08-30 |
3.3102 USD |
36,103.4470 |
3.2823 USD |
3.2311 USD |
3.3507 USD |
3.2911 USD |
| 2025-08-29 |
3.2977 USD |
116,672.9206 |
3.4700 USD |
3.2616 USD |
3.4737 USD |
3.2616 USD |
| 2025-08-28 |
3.4642 USD |
69,885.3154 |
3.4443 USD |
3.4301 USD |
3.5330 USD |
3.4641 USD |
| 2025-08-27 |
3.4899 USD |
102,104.7057 |
3.4554 USD |
3.4202 USD |
3.5267 USD |
3.4655 USD |