Market [unlinked] / USD
Identifier on Bitfinex: tSUIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
3.7409 USD |
3,242.1350 |
3.7848 USD |
3.6989 USD |
3.7944 USD |
3.7265 USD |
| 2025-07-18 |
4.0401 USD |
161,892.1916 |
4.0103 USD |
3.9267 USD |
4.2465 USD |
3.9282 USD |
| 2025-07-17 |
4.0069 USD |
60,021.2946 |
3.9482 USD |
3.8700 USD |
4.0779 USD |
4.0084 USD |
| 2025-07-16 |
4.0257 USD |
108,402.6556 |
4.1026 USD |
3.9683 USD |
4.1026 USD |
4.0500 USD |
| 2025-07-15 |
3.9568 USD |
196,364.1412 |
3.8861 USD |
3.8176 USD |
4.1090 USD |
4.0724 USD |
| 2025-07-14 |
3.8599 USD |
164,206.7955 |
3.4865 USD |
3.4858 USD |
3.9955 USD |
3.8691 USD |
| 2025-07-13 |
3.4546 USD |
76,915.5228 |
3.3981 USD |
3.3803 USD |
3.5297 USD |
3.4836 USD |
| 2025-07-12 |
3.3804 USD |
34,647.4242 |
3.3848 USD |
3.3078 USD |
3.4616 USD |
3.3814 USD |
| 2025-07-11 |
3.4963 USD |
166,606.1224 |
3.4941 USD |
3.3901 USD |
3.5696 USD |
3.4717 USD |
| 2025-07-10 |
3.2452 USD |
52,624.7653 |
3.0782 USD |
3.0670 USD |
3.2729 USD |
3.2446 USD |
| 2025-07-09 |
2.9130 USD |
368,834.0548 |
2.8984 USD |
2.8838 USD |
2.9933 USD |
2.9882 USD |
| 2025-07-08 |
2.9042 USD |
318,403.5663 |
2.8628 USD |
2.8336 USD |
2.9393 USD |
2.9099 USD |
| 2025-07-07 |
2.8627 USD |
49,963.9276 |
2.9151 USD |
2.8358 USD |
2.9501 USD |
2.8524 USD |
| 2025-07-06 |
2.9205 USD |
20,911.0192 |
2.9019 USD |
2.8726 USD |
2.9589 USD |
2.9049 USD |
| 2025-07-05 |
2.8954 USD |
24,966.9466 |
2.8809 USD |
2.8661 USD |
2.9371 USD |
2.9030 USD |
| 2025-07-04 |
2.9010 USD |
34,351.0697 |
3.0281 USD |
2.8780 USD |
3.0846 USD |
2.8993 USD |
| 2025-07-03 |
2.9982 USD |
123,550.4746 |
2.9033 USD |
2.8774 USD |
3.0923 USD |
2.9941 USD |
| 2025-07-02 |
2.7147 USD |
34,151.4196 |
2.6777 USD |
2.6530 USD |
2.7772 USD |
2.7619 USD |
| 2025-07-01 |
2.7191 USD |
51,189.9663 |
2.7813 USD |
2.7139 USD |
2.8151 USD |
2.7161 USD |
| 2025-06-30 |
2.8143 USD |
56,978.0000 |
2.9033 USD |
2.7429 USD |
2.9089 USD |
2.8069 USD |
| 2025-06-29 |
2.8078 USD |
87,855.5615 |
2.8037 USD |
2.7706 USD |
2.8366 USD |
2.8163 USD |
| 2025-06-28 |
2.8199 USD |
58,132.9332 |
2.7230 USD |
2.6831 USD |
2.8272 USD |
2.8261 USD |
| 2025-06-27 |
2.6704 USD |
204,997.3746 |
2.6027 USD |
2.5858 USD |
2.7935 USD |
2.7196 USD |
| 2025-06-26 |
2.6826 USD |
35,637.9125 |
2.7330 USD |
2.5992 USD |
2.8025 USD |
2.6038 USD |
| 2025-06-25 |
2.7922 USD |
140,934.0483 |
2.7987 USD |
2.7153 USD |
2.8417 USD |
2.7763 USD |
| 2025-06-24 |
2.8053 USD |
210,659.2254 |
2.8334 USD |
2.7729 USD |
2.9185 USD |
2.7953 USD |
| 2025-06-23 |
2.5026 USD |
47,304.8152 |
2.4932 USD |
2.4614 USD |
2.5353 USD |
2.5227 USD |
| 2025-06-22 |
2.5731 USD |
132,695.8085 |
2.5702 USD |
2.5335 USD |
2.6155 USD |
2.5477 USD |
| 2025-06-21 |
2.6695 USD |
76,170.9054 |
2.7209 USD |
2.6262 USD |
2.7520 USD |
2.6262 USD |
| 2025-06-20 |
2.8029 USD |
128,199.5924 |
2.8349 USD |
2.6525 USD |
2.8863 USD |
2.7098 USD |
| 2025-06-19 |
2.8301 USD |
15,748.1148 |
2.8492 USD |
2.7900 USD |
2.8684 USD |
2.8036 USD |
| 2025-06-18 |
2.8761 USD |
13,816.6069 |
2.8289 USD |
2.8261 USD |
2.9186 USD |
2.9179 USD |
| 2025-06-17 |
2.8367 USD |
375,351.1391 |
2.9896 USD |
2.8102 USD |
3.0438 USD |
2.8546 USD |
| 2025-06-16 |
3.0623 USD |
124,869.8772 |
3.0072 USD |
2.9876 USD |
3.1572 USD |
3.1531 USD |
| 2025-06-15 |
3.0081 USD |
19,291.2979 |
2.9485 USD |
2.9485 USD |
3.0376 USD |
3.0166 USD |
| 2025-06-14 |
3.0095 USD |
38,254.3020 |
3.0552 USD |
2.9796 USD |
3.0589 USD |
2.9840 USD |
| 2025-06-13 |
3.0123 USD |
92,403.1172 |
3.1979 USD |
2.9242 USD |
3.1979 USD |
3.0055 USD |
| 2025-06-12 |
3.3445 USD |
58,202.1543 |
3.3644 USD |
3.2522 USD |
3.3879 USD |
3.3264 USD |
| 2025-06-11 |
3.4550 USD |
89,330.8028 |
3.4896 USD |
3.3481 USD |
3.5196 USD |
3.3481 USD |
| 2025-06-10 |
3.4030 USD |
16,906.7545 |
3.4528 USD |
3.3679 USD |
3.4528 USD |
3.3808 USD |
| 2025-06-09 |
3.3567 USD |
63,543.1745 |
3.2188 USD |
3.1916 USD |
3.3889 USD |
3.3765 USD |
| 2025-06-08 |
3.2098 USD |
14,422.4818 |
3.2357 USD |
3.1836 USD |
3.2632 USD |
3.2199 USD |
| 2025-06-07 |
3.2934 USD |
119,498.4998 |
3.1978 USD |
3.1811 USD |
3.3109 USD |
3.2449 USD |
| 2025-06-06 |
3.0657 USD |
38,454.8763 |
2.9226 USD |
2.9220 USD |
3.2113 USD |
3.1837 USD |
| 2025-06-05 |
3.0940 USD |
177,294.2254 |
3.1680 USD |
2.8891 USD |
3.2270 USD |
2.9392 USD |
| 2025-06-04 |
3.2299 USD |
58,142.2431 |
3.2493 USD |
3.1546 USD |
3.2846 USD |
3.1717 USD |
| 2025-06-03 |
3.3413 USD |
94,253.2999 |
3.3230 USD |
3.2772 USD |
3.3898 USD |
3.3045 USD |
| 2025-06-02 |
3.2913 USD |
19,170.0859 |
3.3242 USD |
3.2279 USD |
3.3549 USD |
3.3391 USD |
| 2025-06-01 |
3.2766 USD |
27,411.7636 |
3.2449 USD |
3.1898 USD |
3.3210 USD |
3.2989 USD |
| 2025-05-31 |
3.1821 USD |
161,840.3883 |
3.1700 USD |
3.0585 USD |
3.3134 USD |
3.2660 USD |