Market [unlinked] / USD
Identifier on Bitfinex: tSUIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.1490 USD |
41,789.6792 |
1.1500 USD |
1.1209 USD |
1.1568 USD |
1.1550 USD |
| 2026-02-02 |
1.1102 USD |
70,863.0590 |
1.1041 USD |
1.0635 USD |
1.1634 USD |
1.1422 USD |
| 2026-02-01 |
1.1264 USD |
264,055.1921 |
1.1550 USD |
1.0844 USD |
1.1633 USD |
1.1086 USD |
| 2026-01-31 |
1.2328 USD |
31,481.8842 |
1.2727 USD |
1.2068 USD |
1.2777 USD |
1.2068 USD |
| 2026-01-30 |
1.2847 USD |
133,158.7207 |
1.3223 USD |
1.2354 USD |
1.3349 USD |
1.2684 USD |
| 2026-01-29 |
1.2894 USD |
93,538.7158 |
1.4052 USD |
1.2700 USD |
1.4055 USD |
1.2962 USD |
| 2026-01-28 |
1.4315 USD |
312,083.2653 |
1.4418 USD |
1.3949 USD |
1.4464 USD |
1.4101 USD |
| 2026-01-27 |
1.4395 USD |
1,860,267.6411 |
1.4439 USD |
1.4177 USD |
1.4640 USD |
1.4380 USD |
| 2026-01-26 |
1.4340 USD |
628,705.6398 |
1.3983 USD |
1.3983 USD |
1.4604 USD |
1.4413 USD |
| 2026-01-25 |
1.4337 USD |
244,883.3488 |
1.4854 USD |
1.3678 USD |
1.4914 USD |
1.3816 USD |
| 2026-01-24 |
1.4871 USD |
320,462.3652 |
1.4920 USD |
1.4784 USD |
1.4975 USD |
1.4883 USD |
| 2026-01-23 |
1.5008 USD |
816,779.8982 |
1.4973 USD |
1.4612 USD |
1.5327 USD |
1.4882 USD |
| 2026-01-22 |
1.5170 USD |
537,817.6607 |
1.5148 USD |
1.4823 USD |
1.5368 USD |
1.4950 USD |
| 2026-01-21 |
1.4692 USD |
311,191.6492 |
1.4696 USD |
1.4580 USD |
1.5257 USD |
1.4689 USD |
| 2026-01-20 |
1.5517 USD |
88,136.1812 |
1.5673 USD |
1.5178 USD |
1.5727 USD |
1.5219 USD |
| 2026-01-19 |
1.5722 USD |
786,994.9578 |
1.6951 USD |
1.5250 USD |
1.6951 USD |
1.5643 USD |
| 2026-01-18 |
1.7757 USD |
120,033.9233 |
1.7833 USD |
1.7602 USD |
1.7963 USD |
1.7853 USD |
| 2026-01-17 |
1.7913 USD |
122,717.5986 |
1.7875 USD |
1.7780 USD |
1.8162 USD |
1.7897 USD |
| 2026-01-16 |
1.7416 USD |
102,472.4193 |
1.7848 USD |
1.7080 USD |
1.7958 USD |
1.7586 USD |
| 2026-01-15 |
1.7984 USD |
315,231.9963 |
1.8451 USD |
1.7545 USD |
1.8517 USD |
1.7790 USD |
| 2026-01-14 |
1.8522 USD |
135,331.5298 |
1.8823 USD |
1.8115 USD |
1.9338 USD |
1.8940 USD |
| 2026-01-13 |
1.8043 USD |
77,242.2063 |
1.7632 USD |
1.7547 USD |
1.8312 USD |
1.8118 USD |
| 2026-01-12 |
1.8062 USD |
29,455.6896 |
1.7923 USD |
1.7650 USD |
1.8487 USD |
1.7887 USD |
| 2026-01-11 |
1.8134 USD |
190,307.5093 |
1.7980 USD |
1.7684 USD |
1.8325 USD |
1.7822 USD |
| 2026-01-10 |
1.8054 USD |
39,104.5855 |
1.8036 USD |
1.7778 USD |
1.8464 USD |
1.7882 USD |
| 2026-01-09 |
1.8039 USD |
135,398.7771 |
1.8264 USD |
1.7703 USD |
1.8478 USD |
1.8133 USD |
| 2026-01-08 |
1.7943 USD |
208,916.6009 |
1.8191 USD |
1.7355 USD |
1.8552 USD |
1.8288 USD |
| 2026-01-07 |
1.9213 USD |
154,225.0077 |
1.8978 USD |
1.8515 USD |
1.9741 USD |
1.8845 USD |
| 2026-01-06 |
1.9182 USD |
722,391.0931 |
1.8978 USD |
1.8114 USD |
2.0179 USD |
1.8935 USD |
| 2026-01-05 |
1.6956 USD |
67,742.6485 |
1.6931 USD |
1.6598 USD |
1.7406 USD |
1.6809 USD |
| 2026-01-04 |
1.6931 USD |
98,784.5545 |
1.6648 USD |
1.6648 USD |
1.7159 USD |
1.6938 USD |
| 2026-01-03 |
1.6476 USD |
160,265.0155 |
1.6089 USD |
1.6089 USD |
1.6859 USD |
1.6573 USD |
| 2026-01-02 |
1.5222 USD |
242,264.6243 |
1.4657 USD |
1.4623 USD |
1.5847 USD |
1.5644 USD |
| 2026-01-01 |
1.4177 USD |
86,158.2325 |
1.4093 USD |
1.3962 USD |
1.4532 USD |
1.4477 USD |
| 2025-12-31 |
1.4466 USD |
45,055.3819 |
1.4305 USD |
1.4304 USD |
1.4580 USD |
1.4473 USD |
| 2025-12-30 |
1.4344 USD |
17,797.1375 |
1.4396 USD |
1.4185 USD |
1.4452 USD |
1.4385 USD |
| 2025-12-29 |
1.4813 USD |
197,456.2150 |
1.4448 USD |
1.4325 USD |
1.5154 USD |
1.4423 USD |
| 2025-12-28 |
1.4484 USD |
124,689.3324 |
1.4548 USD |
1.4284 USD |
1.4719 USD |
1.4397 USD |
| 2025-12-27 |
1.4128 USD |
15,012.4500 |
1.3996 USD |
1.3972 USD |
1.4306 USD |
1.4242 USD |
| 2025-12-26 |
1.3959 USD |
28,446.9670 |
1.3648 USD |
1.3588 USD |
1.4188 USD |
1.3877 USD |
| 2025-12-25 |
1.4106 USD |
17,553.9951 |
1.4153 USD |
1.3913 USD |
1.4269 USD |
1.4175 USD |
| 2025-12-24 |
1.4062 USD |
66,850.7648 |
1.4369 USD |
1.3900 USD |
1.4389 USD |
1.4070 USD |
| 2025-12-23 |
1.4368 USD |
90,482.5815 |
1.4628 USD |
1.4275 USD |
1.4695 USD |
1.4317 USD |
| 2025-12-22 |
1.4673 USD |
70,516.1311 |
1.4507 USD |
1.4317 USD |
1.4880 USD |
1.4391 USD |
| 2025-12-21 |
1.4582 USD |
10,639.4724 |
1.4557 USD |
1.4382 USD |
1.4775 USD |
1.4450 USD |
| 2025-12-20 |
1.4632 USD |
76,469.5362 |
1.4788 USD |
1.4529 USD |
1.4860 USD |
1.4555 USD |
| 2025-12-19 |
1.4455 USD |
105,757.8958 |
1.3487 USD |
1.3313 USD |
1.4991 USD |
1.4827 USD |
| 2025-12-18 |
1.4082 USD |
83,883.0937 |
1.4225 USD |
1.3500 USD |
1.4725 USD |
1.3850 USD |
| 2025-12-17 |
1.4926 USD |
116,913.3611 |
1.5051 USD |
1.4345 USD |
1.5446 USD |
1.4392 USD |
| 2025-12-16 |
1.5104 USD |
58,209.0595 |
1.4738 USD |
1.4437 USD |
1.5270 USD |
1.4862 USD |