Market [unlinked] / USD
Identifier on Bitfinex: tSUIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.9621 USD |
73,296.9450 |
0.9575 USD |
0.9430 USD |
0.9858 USD |
0.9643 USD |
| 2026-03-04 |
0.9347 USD |
118,384.1107 |
0.9085 USD |
0.8936 USD |
0.9822 USD |
0.9655 USD |
| 2026-03-03 |
0.9207 USD |
12,133.8868 |
0.9230 USD |
0.9102 USD |
0.9279 USD |
0.9159 USD |
| 2026-03-02 |
0.9205 USD |
147,744.1956 |
0.8884 USD |
0.8820 USD |
0.9647 USD |
0.9428 USD |
| 2026-03-01 |
0.8994 USD |
126,418.7436 |
0.9077 USD |
0.8834 USD |
0.9500 USD |
0.8836 USD |
| 2026-02-28 |
0.8612 USD |
377,551.0965 |
0.9026 USD |
0.8283 USD |
0.9131 USD |
0.9118 USD |
| 2026-02-27 |
0.9156 USD |
164,134.2015 |
0.9378 USD |
0.8897 USD |
0.9601 USD |
0.8903 USD |
| 2026-02-26 |
0.9444 USD |
139,978.3782 |
0.9696 USD |
0.9098 USD |
0.9779 USD |
0.9299 USD |
| 2026-02-25 |
0.9140 USD |
203,664.1949 |
0.8593 USD |
0.8593 USD |
1.0184 USD |
1.0124 USD |
| 2026-02-24 |
0.8620 USD |
78,567.9203 |
0.8837 USD |
0.8441 USD |
0.8899 USD |
0.8623 USD |
| 2026-02-23 |
0.8866 USD |
570,427.7397 |
0.9244 USD |
0.8638 USD |
0.9244 USD |
0.8776 USD |
| 2026-02-22 |
0.9222 USD |
46,482.6779 |
0.9476 USD |
0.9181 USD |
0.9476 USD |
0.9228 USD |
| 2026-02-21 |
0.9537 USD |
3,587.7113 |
0.9548 USD |
0.9471 USD |
0.9643 USD |
0.9549 USD |
| 2026-02-20 |
0.9374 USD |
3,121.1636 |
0.9295 USD |
0.9291 USD |
0.9460 USD |
0.9460 USD |
| 2026-02-19 |
0.9154 USD |
46,775.8771 |
0.9305 USD |
0.8993 USD |
0.9414 USD |
0.9174 USD |
| 2026-02-18 |
0.9648 USD |
9,591.0218 |
0.9613 USD |
0.9604 USD |
0.9867 USD |
0.9664 USD |
| 2026-02-17 |
0.9771 USD |
36,985.9092 |
0.9913 USD |
0.9550 USD |
0.9979 USD |
0.9764 USD |
| 2026-02-16 |
0.9655 USD |
19,682.2888 |
0.9754 USD |
0.9506 USD |
0.9771 USD |
0.9657 USD |
| 2026-02-15 |
0.9995 USD |
39,870.1106 |
1.0266 USD |
0.9596 USD |
1.0498 USD |
0.9714 USD |
| 2026-02-14 |
1.0008 USD |
15,065.6542 |
0.9599 USD |
0.9587 USD |
1.0121 USD |
1.0091 USD |
| 2026-02-13 |
0.9368 USD |
13,517.9511 |
0.9172 USD |
0.9029 USD |
0.9861 USD |
0.9829 USD |
| 2026-02-12 |
0.9288 USD |
18,651.8470 |
0.9001 USD |
0.8996 USD |
0.9585 USD |
0.9585 USD |
| 2026-02-11 |
0.9062 USD |
11,606.5151 |
0.9330 USD |
0.8781 USD |
0.9379 USD |
0.8937 USD |
| 2026-02-10 |
0.9434 USD |
30,272.0615 |
0.9634 USD |
0.9254 USD |
0.9739 USD |
0.9401 USD |
| 2026-02-09 |
0.9662 USD |
51,117.9734 |
0.9726 USD |
0.9275 USD |
0.9881 USD |
0.9698 USD |
| 2026-02-08 |
0.9931 USD |
47,807.9793 |
1.0050 USD |
0.9662 USD |
1.0115 USD |
0.9778 USD |
| 2026-02-07 |
0.9853 USD |
69,568.4061 |
1.0123 USD |
0.9638 USD |
1.0223 USD |
1.0194 USD |
| 2026-02-06 |
0.8850 USD |
214,293.4853 |
0.8837 USD |
0.7948 USD |
0.9600 USD |
0.9422 USD |
| 2026-02-05 |
1.0060 USD |
117,721.2185 |
1.0821 USD |
0.9422 USD |
1.0928 USD |
0.9725 USD |
| 2026-02-04 |
1.1356 USD |
12,477.7060 |
1.1140 USD |
1.1083 USD |
1.1374 USD |
1.1349 USD |
| 2026-02-03 |
1.1490 USD |
41,789.6792 |
1.1500 USD |
1.1209 USD |
1.1568 USD |
1.1550 USD |
| 2026-02-02 |
1.1102 USD |
70,863.0590 |
1.1041 USD |
1.0635 USD |
1.1634 USD |
1.1422 USD |
| 2026-02-01 |
1.1264 USD |
264,055.1921 |
1.1550 USD |
1.0844 USD |
1.1633 USD |
1.1086 USD |
| 2026-01-31 |
1.2328 USD |
31,481.8842 |
1.2727 USD |
1.2068 USD |
1.2777 USD |
1.2068 USD |
| 2026-01-30 |
1.2847 USD |
133,158.7207 |
1.3223 USD |
1.2354 USD |
1.3349 USD |
1.2684 USD |
| 2026-01-29 |
1.2894 USD |
93,538.7158 |
1.4052 USD |
1.2700 USD |
1.4055 USD |
1.2962 USD |
| 2026-01-28 |
1.4315 USD |
312,083.2653 |
1.4418 USD |
1.3949 USD |
1.4464 USD |
1.4101 USD |
| 2026-01-27 |
1.4395 USD |
1,860,267.6411 |
1.4439 USD |
1.4177 USD |
1.4640 USD |
1.4380 USD |
| 2026-01-26 |
1.4340 USD |
628,705.6398 |
1.3983 USD |
1.3983 USD |
1.4604 USD |
1.4413 USD |
| 2026-01-25 |
1.4337 USD |
244,883.3488 |
1.4854 USD |
1.3678 USD |
1.4914 USD |
1.3816 USD |
| 2026-01-24 |
1.4871 USD |
320,462.3652 |
1.4920 USD |
1.4784 USD |
1.4975 USD |
1.4883 USD |
| 2026-01-23 |
1.5008 USD |
816,779.8982 |
1.4973 USD |
1.4612 USD |
1.5327 USD |
1.4882 USD |
| 2026-01-22 |
1.5170 USD |
537,817.6607 |
1.5148 USD |
1.4823 USD |
1.5368 USD |
1.4950 USD |
| 2026-01-21 |
1.4692 USD |
311,191.6492 |
1.4696 USD |
1.4580 USD |
1.5257 USD |
1.4689 USD |
| 2026-01-20 |
1.5517 USD |
88,136.1812 |
1.5673 USD |
1.5178 USD |
1.5727 USD |
1.5219 USD |
| 2026-01-19 |
1.5722 USD |
786,994.9578 |
1.6951 USD |
1.5250 USD |
1.6951 USD |
1.5643 USD |
| 2026-01-18 |
1.7757 USD |
120,033.9233 |
1.7833 USD |
1.7602 USD |
1.7963 USD |
1.7853 USD |
| 2026-01-17 |
1.7913 USD |
122,717.5986 |
1.7875 USD |
1.7780 USD |
1.8162 USD |
1.7897 USD |
| 2026-01-16 |
1.7416 USD |
102,472.4193 |
1.7848 USD |
1.7080 USD |
1.7958 USD |
1.7586 USD |
| 2026-01-15 |
1.7984 USD |
315,231.9963 |
1.8451 USD |
1.7545 USD |
1.8517 USD |
1.7790 USD |