Market [unlinked] / USD
Identifier on Bitfinex: tSUIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
0.7383 USD |
183,558.2180 |
0.7302 USD |
0.7082 USD |
0.7825 USD |
0.7371 USD |
| 2023-07-17 |
0.6941 USD |
65,041.0436 |
0.6737 USD |
0.6718 USD |
0.7300 USD |
0.6941 USD |
| 2023-07-16 |
0.6830 USD |
31,685.6474 |
0.6826 USD |
0.6732 USD |
0.6912 USD |
0.6747 USD |
| 2023-07-15 |
0.6786 USD |
17,206.0801 |
0.6741 USD |
0.6690 USD |
0.6970 USD |
0.6766 USD |
| 2023-07-14 |
0.7172 USD |
96,960.9642 |
0.6996 USD |
0.6637 USD |
0.7608 USD |
0.6645 USD |
| 2023-07-13 |
0.6875 USD |
69,875.9570 |
0.6494 USD |
0.6494 USD |
0.7085 USD |
0.6993 USD |
| 2023-07-12 |
0.6734 USD |
37,374.7140 |
0.6616 USD |
0.6485 USD |
0.6867 USD |
0.6485 USD |
| 2023-07-11 |
0.6535 USD |
24,878.5158 |
0.6611 USD |
0.6461 USD |
0.6659 USD |
0.6484 USD |
| 2023-07-10 |
0.6439 USD |
48,167.8581 |
0.6486 USD |
0.6300 USD |
0.6564 USD |
0.6536 USD |
| 2023-07-09 |
0.6620 USD |
10,873.6056 |
0.6565 USD |
0.6565 USD |
0.6655 USD |
0.6610 USD |
| 2023-07-08 |
0.6489 USD |
6,857.0365 |
0.6631 USD |
0.6443 USD |
0.6631 USD |
0.6472 USD |
| 2023-07-07 |
0.6527 USD |
20,599.5337 |
0.6441 USD |
0.6436 USD |
0.6614 USD |
0.6610 USD |
| 2023-07-06 |
0.6524 USD |
34,252.6290 |
0.6635 USD |
0.6352 USD |
0.6801 USD |
0.6691 USD |
| 2023-07-05 |
0.6643 USD |
55,188.8574 |
0.6859 USD |
0.6482 USD |
0.6898 USD |
0.6584 USD |
| 2023-07-04 |
0.7076 USD |
90,458.5338 |
0.7090 USD |
0.6790 USD |
0.7347 USD |
0.6852 USD |
| 2023-07-03 |
0.7025 USD |
88,259.0284 |
0.7069 USD |
0.6874 USD |
0.7159 USD |
0.7017 USD |
| 2023-07-02 |
0.6715 USD |
38,751.5112 |
0.6816 USD |
0.6613 USD |
0.6837 USD |
0.6703 USD |
| 2023-07-01 |
0.6828 USD |
41,059.0420 |
0.6799 USD |
0.6711 USD |
0.6917 USD |
0.6826 USD |
| 2023-06-30 |
0.6811 USD |
110,826.0576 |
0.6719 USD |
0.6312 USD |
0.7107 USD |
0.6844 USD |
| 2023-06-29 |
0.6954 USD |
139,350.9456 |
0.6649 USD |
0.6616 USD |
0.7144 USD |
0.6750 USD |
| 2023-06-28 |
0.6779 USD |
79,820.6926 |
0.7110 USD |
0.6373 USD |
0.7134 USD |
0.6668 USD |
| 2023-06-27 |
0.7255 USD |
93,851.4402 |
0.7242 USD |
0.7060 USD |
0.7498 USD |
0.7246 USD |
| 2023-06-26 |
0.7334 USD |
63,195.1190 |
0.7403 USD |
0.7128 USD |
0.7548 USD |
0.7220 USD |
| 2023-06-25 |
0.7556 USD |
57,723.9138 |
0.7485 USD |
0.7431 USD |
0.7801 USD |
0.7484 USD |
| 2023-06-24 |
0.7485 USD |
84,862.5434 |
0.7921 USD |
0.7285 USD |
0.7934 USD |
0.7503 USD |
| 2023-06-23 |
0.8003 USD |
204,130.4448 |
0.8027 USD |
0.7793 USD |
0.8340 USD |
0.8164 USD |
| 2023-06-22 |
0.8371 USD |
172,858.3484 |
0.8301 USD |
0.7915 USD |
0.8870 USD |
0.7995 USD |
| 2023-06-21 |
0.8090 USD |
202,159.3914 |
0.8124 USD |
0.7706 USD |
0.8460 USD |
0.8155 USD |
| 2023-06-20 |
0.7849 USD |
136,011.2788 |
0.7930 USD |
0.7500 USD |
0.8200 USD |
0.8200 USD |
| 2023-06-19 |
0.7589 USD |
191,234.0620 |
0.7144 USD |
0.7127 USD |
0.7922 USD |
0.7816 USD |
| 2023-06-18 |
0.7623 USD |
222,012.6440 |
0.7570 USD |
0.7132 USD |
0.7961 USD |
0.7205 USD |
| 2023-06-17 |
0.7499 USD |
252,149.7119 |
0.7162 USD |
0.7162 USD |
0.7800 USD |
0.7500 USD |
| 2023-06-16 |
0.6858 USD |
131,720.1758 |
0.6400 USD |
0.6250 USD |
0.7214 USD |
0.7091 USD |
| 2023-06-15 |
0.6403 USD |
64,227.9224 |
0.6509 USD |
0.6224 USD |
0.6581 USD |
0.6565 USD |
| 2023-06-14 |
0.6769 USD |
197,286.1095 |
0.7027 USD |
0.6305 USD |
0.7106 USD |
0.6463 USD |
| 2023-06-13 |
0.6991 USD |
281,640.3907 |
0.6733 USD |
0.6682 USD |
0.7271 USD |
0.6958 USD |
| 2023-06-12 |
0.6458 USD |
203,443.6601 |
0.5964 USD |
0.5705 USD |
0.6872 USD |
0.6661 USD |
| 2023-06-11 |
0.5999 USD |
173,660.7772 |
0.6077 USD |
0.5882 USD |
0.6227 USD |
0.6072 USD |
| 2023-06-10 |
0.6039 USD |
503,151.3935 |
0.7333 USD |
0.5265 USD |
0.7333 USD |
0.6177 USD |
| 2023-06-09 |
0.7382 USD |
43,861.9963 |
0.7254 USD |
0.7122 USD |
0.7614 USD |
0.7401 USD |
| 2023-06-08 |
0.7475 USD |
73,474.9072 |
0.7557 USD |
0.7146 USD |
0.7904 USD |
0.7373 USD |
| 2023-06-07 |
0.7737 USD |
55,278.7421 |
0.8166 USD |
0.7447 USD |
0.8208 USD |
0.7530 USD |
| 2023-06-06 |
0.8311 USD |
101,145.4319 |
0.8166 USD |
0.7572 USD |
0.8460 USD |
0.8352 USD |
| 2023-06-05 |
0.8346 USD |
316,273.5700 |
0.9709 USD |
0.7487 USD |
0.9709 USD |
0.8071 USD |
| 2023-06-04 |
0.9529 USD |
29,043.3651 |
0.9356 USD |
0.9300 USD |
0.9690 USD |
0.9665 USD |
| 2023-06-03 |
0.9354 USD |
41,380.7493 |
0.9335 USD |
0.9090 USD |
0.9545 USD |
0.9249 USD |
| 2023-06-02 |
0.9333 USD |
86,946.0063 |
0.9418 USD |
0.9090 USD |
0.9630 USD |
0.9416 USD |
| 2023-06-01 |
0.9625 USD |
27,356.6119 |
0.9683 USD |
0.9441 USD |
0.9777 USD |
0.9618 USD |
| 2023-05-31 |
0.9707 USD |
34,536.7782 |
1.0046 USD |
0.9441 USD |
1.0090 USD |
0.9731 USD |
| 2023-05-30 |
1.0290 USD |
46,152.8395 |
1.0276 USD |
0.9943 USD |
1.0616 USD |
1.0063 USD |