Identifier on Bitfinex: tSTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
0.7116 USDT |
1,667.6495 STX |
0.7135 USDT |
0.6556 USDT |
0.7135 USDT |
0.6668 USDT |
| 2025-06-05 |
0.6797 USDT |
59.4090 STX |
0.6795 USDT |
0.6795 USDT |
0.6812 USDT |
0.6812 USDT |
| 2025-06-04 |
0.7851 USDT |
27.3033 STX |
0.7851 USDT |
0.7851 USDT |
0.7920 USDT |
0.7920 USDT |
| 2025-06-03 |
0.7770 USDT |
27.4062 STX |
0.7720 USDT |
0.7720 USDT |
0.7930 USDT |
0.7893 USDT |
| 2025-06-02 |
0.7471 USDT |
0.6090 STX |
0.7481 USDT |
0.7466 USDT |
0.7481 USDT |
0.7466 USDT |
| 2025-05-30 |
0.7679 USDT |
12.7012 STX |
0.7679 USDT |
0.7679 USDT |
0.7679 USDT |
0.7679 USDT |
| 2025-05-29 |
0.8550 USDT |
8.1751 STX |
0.8535 USDT |
0.8535 USDT |
0.8600 USDT |
0.8600 USDT |
| 2025-05-28 |
0.8848 USDT |
0.2606 STX |
0.8848 USDT |
0.8848 USDT |
0.8848 USDT |
0.8848 USDT |
| 2025-05-27 |
0.9033 USDT |
39.8696 STX |
0.9057 USDT |
0.8888 USDT |
0.9057 USDT |
0.8888 USDT |
| 2025-05-23 |
1.0136 USDT |
392.6590 STX |
1.0158 USDT |
0.9770 USDT |
1.0158 USDT |
0.9843 USDT |
| 2025-05-22 |
1.0028 USDT |
366.0932 STX |
1.0028 USDT |
1.0028 USDT |
1.0028 USDT |
1.0028 USDT |
| 2025-05-21 |
0.9092 USDT |
68.5319 STX |
0.9083 USDT |
0.9064 USDT |
0.9293 USDT |
0.9293 USDT |
| 2025-05-20 |
0.8573 USDT |
10.4287 STX |
0.8661 USDT |
0.8394 USDT |
0.8661 USDT |
0.8416 USDT |
| 2025-05-19 |
0.8164 USDT |
130.7208 STX |
0.8681 USDT |
0.8115 USDT |
0.8681 USDT |
0.8550 USDT |
| 2025-05-18 |
0.8782 USDT |
82.8936 STX |
0.8703 USDT |
0.8703 USDT |
0.8966 USDT |
0.8966 USDT |
| 2025-05-17 |
0.8470 USDT |
8.7190 STX |
0.8503 USDT |
0.8469 USDT |
0.8503 USDT |
0.8469 USDT |
| 2025-05-16 |
0.8986 USDT |
3.4816 STX |
0.8965 USDT |
0.8965 USDT |
0.8999 USDT |
0.8973 USDT |
| 2025-05-15 |
0.9080 USDT |
12.3081 STX |
0.9080 USDT |
0.9080 USDT |
0.9080 USDT |
0.9080 USDT |
| 2025-05-14 |
0.9906 USDT |
0.9747 STX |
1.0038 USDT |
0.9897 USDT |
1.0038 USDT |
0.9897 USDT |
| 2025-05-13 |
0.9513 USDT |
22.6115 STX |
0.9586 USDT |
0.9314 USDT |
0.9721 USDT |
0.9589 USDT |
| 2025-05-12 |
1.0045 USDT |
17.7755 STX |
1.0033 USDT |
1.0013 USDT |
1.0188 USDT |
1.0013 USDT |
| 2025-05-11 |
1.0225 USDT |
1.4914 STX |
1.0225 USDT |
1.0225 USDT |
1.0225 USDT |
1.0225 USDT |
| 2025-05-10 |
1.0114 USDT |
907.9198 STX |
1.0114 USDT |
0.9973 USDT |
1.0121 USDT |
0.9973 USDT |
| 2025-05-07 |
0.8451 USDT |
26.4931 STX |
0.8131 USDT |
0.8131 USDT |
0.8758 USDT |
0.8513 USDT |
| 2025-05-06 |
0.7489 USDT |
1.7722 STX |
0.7624 USDT |
0.7476 USDT |
0.7624 USDT |
0.7476 USDT |
| 2025-05-05 |
0.7683 USDT |
3.6029 STX |
0.7671 USDT |
0.7671 USDT |
0.7738 USDT |
0.7738 USDT |
| 2025-05-03 |
0.8150 USDT |
4.9958 STX |
0.8151 USDT |
0.8149 USDT |
0.8151 USDT |
0.8149 USDT |
| 2025-05-02 |
0.8154 USDT |
2.1347 STX |
0.8188 USDT |
0.8132 USDT |
0.8240 USDT |
0.8240 USDT |
| 2025-05-01 |
0.8319 USDT |
29.4796 STX |
0.8323 USDT |
0.8319 USDT |
0.8323 USDT |
0.8319 USDT |
| 2025-04-30 |
0.8155 USDT |
8.2407 STX |
0.8180 USDT |
0.8006 USDT |
0.8180 USDT |
0.8006 USDT |
| 2025-04-29 |
0.8460 USDT |
12.0983 STX |
0.8732 USDT |
0.8333 USDT |
0.8732 USDT |
0.8390 USDT |
| 2025-04-28 |
0.8506 USDT |
0.5217 STX |
0.8475 USDT |
0.8475 USDT |
0.8534 USDT |
0.8534 USDT |
| 2025-04-27 |
0.8823 USDT |
14.3737 STX |
0.8926 USDT |
0.8596 USDT |
0.9040 USDT |
0.8775 USDT |
| 2025-04-25 |
0.8673 USDT |
58.0034 STX |
0.8673 USDT |
0.8673 USDT |
0.8673 USDT |
0.8673 USDT |
| 2025-04-24 |
0.8063 USDT |
25.1443 STX |
0.7767 USDT |
0.7723 USDT |
0.8325 USDT |
0.8232 USDT |
| 2025-04-23 |
0.7735 USDT |
17.2205 STX |
0.7765 USDT |
0.7672 USDT |
0.7786 USDT |
0.7786 USDT |
| 2025-04-22 |
0.7800 USDT |
77.0474 STX |
0.7735 USDT |
0.7735 USDT |
0.8096 USDT |
0.7999 USDT |
| 2025-04-21 |
0.6976 USDT |
439.6368 STX |
0.6964 USDT |
0.6964 USDT |
0.7011 USDT |
0.7011 USDT |
| 2025-04-19 |
0.6032 USDT |
45.0925 STX |
0.6058 USDT |
0.6030 USDT |
0.6058 USDT |
0.6030 USDT |
| 2025-04-18 |
0.5958 USDT |
13.6478 STX |
0.5930 USDT |
0.5930 USDT |
0.5976 USDT |
0.5976 USDT |
| 2025-04-17 |
0.5848 USDT |
515.2647 STX |
0.5848 USDT |
0.5848 USDT |
0.5848 USDT |
0.5848 USDT |
| 2025-04-16 |
0.5791 USDT |
17.2714 STX |
0.5830 USDT |
0.5761 USDT |
0.5830 USDT |
0.5762 USDT |
| 2025-04-15 |
0.5950 USDT |
12.7165 STX |
0.5983 USDT |
0.5876 USDT |
0.6011 USDT |
0.5876 USDT |
| 2025-04-14 |
0.6064 USDT |
15.7380 STX |
0.6047 USDT |
0.5979 USDT |
0.6087 USDT |
0.5979 USDT |
| 2025-04-13 |
0.6362 USDT |
23.0773 STX |
0.6361 USDT |
0.6204 USDT |
0.6384 USDT |
0.6204 USDT |
| 2025-04-12 |
0.6423 USDT |
2.9825 STX |
0.6480 USDT |
0.6363 USDT |
0.6480 USDT |
0.6363 USDT |
| 2025-04-11 |
0.6160 USDT |
113.8884 STX |
0.6075 USDT |
0.6075 USDT |
0.6184 USDT |
0.6184 USDT |
| 2025-04-10 |
0.5976 USDT |
850.7564 STX |
0.5990 USDT |
0.5935 USDT |
0.5990 USDT |
0.5935 USDT |