Identifier on Bitfinex: tSTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-01 |
0.2630 USDT |
63.0179 STX |
0.2632 USDT |
0.2587 USDT |
0.2633 USDT |
0.2633 USDT |
| 2026-01-31 |
0.2669 USDT |
117.5319 STX |
0.2779 USDT |
0.2630 USDT |
0.2779 USDT |
0.2632 USDT |
| 2026-01-30 |
0.2781 USDT |
119.5849 STX |
0.2870 USDT |
0.2734 USDT |
0.2870 USDT |
0.2779 USDT |
| 2026-01-29 |
0.2838 USDT |
0.2366 STX |
0.2838 USDT |
0.2838 USDT |
0.2838 USDT |
0.2838 USDT |
| 2026-01-28 |
0.2981 USDT |
6.3532 STX |
0.2981 USDT |
0.2981 USDT |
0.2981 USDT |
0.2981 USDT |
| 2026-01-27 |
0.2947 USDT |
106.7770 STX |
0.2947 USDT |
0.2947 USDT |
0.2947 USDT |
0.2947 USDT |
| 2026-01-25 |
0.3031 USDT |
127.2398 STX |
0.3033 USDT |
0.3028 USDT |
0.3033 USDT |
0.3028 USDT |
| 2026-01-21 |
0.3053 USDT |
1,244.8718 STX |
0.3057 USDT |
0.3027 USDT |
0.3188 USDT |
0.3179 USDT |
| 2026-01-20 |
0.3075 USDT |
286.8009 STX |
0.3076 USDT |
0.3024 USDT |
0.3076 USDT |
0.3024 USDT |
| 2026-01-19 |
0.3278 USDT |
887.4165 STX |
0.3250 USDT |
0.3250 USDT |
0.3331 USDT |
0.3288 USDT |
| 2026-01-18 |
0.3652 USDT |
173.5310 STX |
0.3443 USDT |
0.3431 USDT |
0.3443 USDT |
0.3431 USDT |
| 2026-01-16 |
0.3652 USDT |
48.3260 STX |
0.3652 USDT |
0.3652 USDT |
0.3653 USDT |
0.3653 USDT |
| 2026-01-15 |
0.3820 USDT |
5.1560 STX |
0.3810 USDT |
0.3810 USDT |
0.3826 USDT |
0.3824 USDT |
| 2026-01-12 |
0.3983 USDT |
7,542.1874 STX |
0.3973 USDT |
0.3973 USDT |
0.3989 USDT |
0.3989 USDT |
| 2026-01-11 |
0.3866 USDT |
15.1819 STX |
0.3970 USDT |
0.3857 USDT |
0.3970 USDT |
0.3857 USDT |
| 2026-01-10 |
0.3744 USDT |
22.1217 STX |
0.3715 USDT |
0.3715 USDT |
0.3747 USDT |
0.3747 USDT |
| 2026-01-07 |
0.3642 USDT |
550.0000 STX |
0.3642 USDT |
0.3642 USDT |
0.3642 USDT |
0.3642 USDT |
| 2026-01-06 |
0.3770 USDT |
305.3232 STX |
0.3697 USDT |
0.3692 USDT |
0.3811 USDT |
0.3726 USDT |
| 2026-01-05 |
0.3463 USDT |
29.3596 STX |
0.3545 USDT |
0.3461 USDT |
0.3545 USDT |
0.3461 USDT |
| 2026-01-04 |
0.3295 USDT |
149.7718 STX |
0.3290 USDT |
0.3290 USDT |
0.3332 USDT |
0.3295 USDT |
| 2026-01-03 |
0.2901 USDT |
292.2269 STX |
0.2765 USDT |
0.2758 USDT |
0.3032 USDT |
0.3014 USDT |
| 2026-01-02 |
0.2679 USDT |
136.0231 STX |
0.2668 USDT |
0.2668 USDT |
0.2713 USDT |
0.2713 USDT |
| 2026-01-01 |
0.2422 USDT |
19.5543 STX |
0.2429 USDT |
0.2422 USDT |
0.2429 USDT |
0.2422 USDT |
| 2025-12-31 |
0.2509 USDT |
2.2776 STX |
0.2548 USDT |
0.2476 USDT |
0.2548 USDT |
0.2476 USDT |
| 2025-12-30 |
0.2568 USDT |
14.4059 STX |
0.2555 USDT |
0.2555 USDT |
0.2573 USDT |
0.2573 USDT |
| 2025-12-29 |
0.2660 USDT |
2.3762 STX |
0.2674 USDT |
0.2648 USDT |
0.2674 USDT |
0.2648 USDT |
| 2025-12-28 |
0.2657 USDT |
66.1599 STX |
0.2657 USDT |
0.2657 USDT |
0.2670 USDT |
0.2670 USDT |
| 2025-12-26 |
0.2507 USDT |
77.5514 STX |
0.2452 USDT |
0.2452 USDT |
0.2547 USDT |
0.2521 USDT |
| 2025-12-25 |
0.2543 USDT |
89.2998 STX |
0.2543 USDT |
0.2543 USDT |
0.2550 USDT |
0.2550 USDT |
| 2025-12-24 |
0.2425 USDT |
35.1360 STX |
0.2407 USDT |
0.2407 USDT |
0.2427 USDT |
0.2427 USDT |
| 2025-12-23 |
0.2455 USDT |
10.0581 STX |
0.2444 USDT |
0.2444 USDT |
0.2456 USDT |
0.2456 USDT |
| 2025-12-22 |
0.2499 USDT |
4.7500 STX |
0.2494 USDT |
0.2487 USDT |
0.2519 USDT |
0.2512 USDT |
| 2025-12-21 |
0.2473 USDT |
40.5896 STX |
0.2543 USDT |
0.2467 USDT |
0.2543 USDT |
0.2467 USDT |
| 2025-12-19 |
0.2520 USDT |
15.9060 STX |
0.2516 USDT |
0.2516 USDT |
0.2529 USDT |
0.2519 USDT |
| 2025-12-18 |
0.2438 USDT |
88.1733 STX |
0.2493 USDT |
0.2383 USDT |
0.2493 USDT |
0.2383 USDT |
| 2025-12-17 |
0.2656 USDT |
18.5939 STX |
0.2623 USDT |
0.2607 USDT |
0.2672 USDT |
0.2672 USDT |
| 2025-12-16 |
0.2601 USDT |
47,169.0088 STX |
0.2621 USDT |
0.2577 USDT |
0.2651 USDT |
0.2644 USDT |
| 2025-12-15 |
0.2825 USDT |
52.8979 STX |
0.2814 USDT |
0.2809 USDT |
0.2832 USDT |
0.2809 USDT |
| 2025-12-14 |
0.2873 USDT |
1.4768 STX |
0.2873 USDT |
0.2873 USDT |
0.2877 USDT |
0.2877 USDT |
| 2025-12-13 |
0.2879 USDT |
2.7749 STX |
0.2880 USDT |
0.2877 USDT |
0.2880 USDT |
0.2880 USDT |
| 2025-12-12 |
0.2963 USDT |
10.5399 STX |
0.2958 USDT |
0.2958 USDT |
0.2963 USDT |
0.2963 USDT |
| 2025-12-11 |
0.2962 USDT |
72.4549 STX |
0.2970 USDT |
0.2929 USDT |
0.2970 USDT |
0.2929 USDT |
| 2025-12-10 |
0.3146 USDT |
2.7982 STX |
0.3147 USDT |
0.3141 USDT |
0.3147 USDT |
0.3141 USDT |
| 2025-12-09 |
0.3191 USDT |
73.7391 STX |
0.2982 USDT |
0.2975 USDT |
0.3250 USDT |
0.3173 USDT |
| 2025-12-08 |
0.3062 USDT |
1,648.9672 STX |
0.2976 USDT |
0.2976 USDT |
0.3062 USDT |
0.3036 USDT |
| 2025-12-06 |
0.2918 USDT |
2.4771 STX |
0.2917 USDT |
0.2917 USDT |
0.2918 USDT |
0.2918 USDT |
| 2025-12-05 |
0.2899 USDT |
508.6576 STX |
0.2899 USDT |
0.2899 USDT |
0.2900 USDT |
0.2900 USDT |
| 2025-12-04 |
0.3143 USDT |
201.3205 STX |
0.3137 USDT |
0.3111 USDT |
0.3146 USDT |
0.3111 USDT |
| 2025-12-02 |
0.2806 USDT |
4.4610 STX |
0.2813 USDT |
0.2778 USDT |
0.2813 USDT |
0.2778 USDT |
| 2025-12-01 |
0.2823 USDT |
6.6868 STX |
0.2766 USDT |
0.2766 USDT |
0.2826 USDT |
0.2826 USDT |