Identifier on Bitfinex: tSTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.3143 USDT |
201.3205 STX |
0.3137 USDT |
0.3111 USDT |
0.3146 USDT |
0.3111 USDT |
| 2025-12-02 |
0.2806 USDT |
4.4610 STX |
0.2813 USDT |
0.2778 USDT |
0.2813 USDT |
0.2778 USDT |
| 2025-12-01 |
0.2823 USDT |
6.6868 STX |
0.2766 USDT |
0.2766 USDT |
0.2826 USDT |
0.2826 USDT |
| 2025-11-30 |
0.3148 USDT |
1.6576 STX |
0.3149 USDT |
0.3145 USDT |
0.3149 USDT |
0.3145 USDT |
| 2025-11-29 |
0.3185 USDT |
12.9539 STX |
0.3187 USDT |
0.3147 USDT |
0.3188 USDT |
0.3147 USDT |
| 2025-11-28 |
0.3191 USDT |
2.2885 STX |
0.3191 USDT |
0.3191 USDT |
0.3195 USDT |
0.3195 USDT |
| 2025-11-26 |
0.3235 USDT |
0.1497 STX |
0.3235 USDT |
0.3235 USDT |
0.3235 USDT |
0.3235 USDT |
| 2025-11-25 |
0.3173 USDT |
13.8639 STX |
0.3202 USDT |
0.3169 USDT |
0.3209 USDT |
0.3169 USDT |
| 2025-11-24 |
0.3093 USDT |
36.3381 STX |
0.3080 USDT |
0.3080 USDT |
0.3237 USDT |
0.3237 USDT |
| 2025-11-23 |
0.3110 USDT |
22.4083 STX |
0.3110 USDT |
0.3097 USDT |
0.3112 USDT |
0.3097 USDT |
| 2025-11-22 |
0.3020 USDT |
114.0016 STX |
0.3014 USDT |
0.3014 USDT |
0.3065 USDT |
0.3065 USDT |
| 2025-11-21 |
0.3080 USDT |
63.2408 STX |
0.3066 USDT |
0.3066 USDT |
0.3096 USDT |
0.3096 USDT |
| 2025-11-18 |
0.3464 USDT |
58.6084 STX |
0.3389 USDT |
0.3389 USDT |
0.3525 USDT |
0.3525 USDT |
| 2025-11-16 |
0.3606 USDT |
12.5152 STX |
0.3588 USDT |
0.3588 USDT |
0.3667 USDT |
0.3667 USDT |
| 2025-11-15 |
0.3653 USDT |
35.0261 STX |
0.3643 USDT |
0.3608 USDT |
0.3669 USDT |
0.3647 USDT |
| 2025-11-14 |
0.3744 USDT |
123.9475 STX |
0.3744 USDT |
0.3744 USDT |
0.3744 USDT |
0.3744 USDT |
| 2025-11-13 |
0.3723 USDT |
11.6130 STX |
0.3756 USDT |
0.3718 USDT |
0.3756 USDT |
0.3718 USDT |
| 2025-11-12 |
0.4071 USDT |
24.9987 STX |
0.4071 USDT |
0.4071 USDT |
0.4071 USDT |
0.4071 USDT |
| 2025-11-11 |
0.4270 USDT |
2.3996 STX |
0.4241 USDT |
0.4241 USDT |
0.4286 USDT |
0.4259 USDT |
| 2025-11-10 |
0.4258 USDT |
14.5914 STX |
0.4285 USDT |
0.4258 USDT |
0.4285 USDT |
0.4258 USDT |
| 2025-11-09 |
0.3992 USDT |
54.4491 STX |
0.3982 USDT |
0.3938 USDT |
0.4079 USDT |
0.4079 USDT |
| 2025-11-08 |
0.4016 USDT |
1.5578 STX |
0.4016 USDT |
0.4016 USDT |
0.4016 USDT |
0.4016 USDT |
| 2025-11-07 |
0.3897 USDT |
129.1371 STX |
0.3562 USDT |
0.3562 USDT |
0.4146 USDT |
0.4146 USDT |
| 2025-11-06 |
0.3465 USDT |
36.9485 STX |
0.3465 USDT |
0.3465 USDT |
0.3465 USDT |
0.3465 USDT |
| 2025-11-05 |
0.3546 USDT |
75.0620 STX |
0.3486 USDT |
0.3486 USDT |
0.3569 USDT |
0.3548 USDT |
| 2025-11-04 |
0.3607 USDT |
74.2009 STX |
0.3646 USDT |
0.3563 USDT |
0.3661 USDT |
0.3563 USDT |
| 2025-11-03 |
0.4013 USDT |
24.0741 STX |
0.4013 USDT |
0.4013 USDT |
0.4013 USDT |
0.4013 USDT |
| 2025-11-02 |
0.4186 USDT |
29.4601 STX |
0.4186 USDT |
0.4186 USDT |
0.4186 USDT |
0.4186 USDT |
| 2025-11-01 |
0.4212 USDT |
62.4986 STX |
0.4169 USDT |
0.4169 USDT |
0.4259 USDT |
0.4259 USDT |
| 2025-10-31 |
0.4127 USDT |
56.2983 STX |
0.4098 USDT |
0.4098 USDT |
0.4141 USDT |
0.4115 USDT |
| 2025-10-30 |
0.4331 USDT |
25.3943 STX |
0.4384 USDT |
0.4051 USDT |
0.4384 USDT |
0.4051 USDT |
| 2025-10-29 |
0.4413 USDT |
17.0664 STX |
0.4421 USDT |
0.4358 USDT |
0.4445 USDT |
0.4428 USDT |
| 2025-10-28 |
0.4615 USDT |
7.8931 STX |
0.4615 USDT |
0.4615 USDT |
0.4615 USDT |
0.4615 USDT |
| 2025-10-27 |
0.4656 USDT |
29.3955 STX |
0.4702 USDT |
0.4554 USDT |
0.4716 USDT |
0.4598 USDT |
| 2025-10-26 |
0.4516 USDT |
19.8362 STX |
0.4472 USDT |
0.4472 USDT |
0.4653 USDT |
0.4649 USDT |
| 2025-10-25 |
0.4488 USDT |
11.1265 STX |
0.4493 USDT |
0.4475 USDT |
0.4527 USDT |
0.4508 USDT |
| 2025-10-24 |
0.4408 USDT |
18.8293 STX |
0.4377 USDT |
0.4377 USDT |
0.4451 USDT |
0.4451 USDT |
| 2025-10-23 |
0.4279 USDT |
16.4800 STX |
0.4231 USDT |
0.4221 USDT |
0.4286 USDT |
0.4286 USDT |
| 2025-10-22 |
0.4171 USDT |
26.3428 STX |
0.4286 USDT |
0.4137 USDT |
0.4286 USDT |
0.4166 USDT |
| 2025-10-21 |
0.4452 USDT |
4.4226 STX |
0.4452 USDT |
0.4452 USDT |
0.4452 USDT |
0.4452 USDT |
| 2025-10-20 |
0.4460 USDT |
0.3622 STX |
0.4460 USDT |
0.4460 USDT |
0.4460 USDT |
0.4460 USDT |
| 2025-10-19 |
0.4361 USDT |
90.7147 STX |
0.4205 USDT |
0.4159 USDT |
0.4469 USDT |
0.4422 USDT |
| 2025-10-18 |
0.4269 USDT |
4.8467 STX |
0.4239 USDT |
0.4235 USDT |
0.4293 USDT |
0.4235 USDT |
| 2025-10-17 |
0.4089 USDT |
23.1921 STX |
0.4089 USDT |
0.4089 USDT |
0.4089 USDT |
0.4089 USDT |
| 2025-10-16 |
0.4584 USDT |
1.6118 STX |
0.4584 USDT |
0.4563 USDT |
0.4587 USDT |
0.4587 USDT |
| 2025-10-15 |
0.4563 USDT |
25.0835 STX |
0.4563 USDT |
0.4563 USDT |
0.4563 USDT |
0.4563 USDT |
| 2025-10-14 |
0.4645 USDT |
52.1891 STX |
0.4748 USDT |
0.4466 USDT |
0.4748 USDT |
0.4466 USDT |
| 2025-10-13 |
0.4603 USDT |
12.9806 STX |
0.4613 USDT |
0.4584 USDT |
0.4618 USDT |
0.4584 USDT |
| 2025-10-12 |
0.4449 USDT |
362.5615 STX |
0.4242 USDT |
0.4242 USDT |
0.4650 USDT |
0.4650 USDT |
| 2025-10-11 |
0.4421 USDT |
62.5027 STX |
0.4233 USDT |
0.4233 USDT |
0.4486 USDT |
0.4432 USDT |