Identifier on Bitfinex: tSTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-30 |
0.6727 USDT |
83.9742 STX |
0.6736 USDT |
0.6505 USDT |
0.6736 USDT |
0.6505 USDT |
| 2025-06-28 |
0.6536 USDT |
7.1411 STX |
0.6537 USDT |
0.6525 USDT |
0.6539 USDT |
0.6533 USDT |
| 2025-06-27 |
0.6519 USDT |
19.1341 STX |
0.6522 USDT |
0.6498 USDT |
0.6578 USDT |
0.6506 USDT |
| 2025-06-26 |
0.6549 USDT |
25.3026 STX |
0.6579 USDT |
0.6422 USDT |
0.6579 USDT |
0.6456 USDT |
| 2025-06-24 |
0.6495 USDT |
34.8942 STX |
0.6457 USDT |
0.6457 USDT |
0.6495 USDT |
0.6495 USDT |
| 2025-06-23 |
0.6257 USDT |
8.6504 STX |
0.6256 USDT |
0.6256 USDT |
0.6281 USDT |
0.6281 USDT |
| 2025-06-22 |
0.5698 USDT |
6.9677 STX |
0.5701 USDT |
0.5694 USDT |
0.5701 USDT |
0.5694 USDT |
| 2025-06-21 |
0.5644 USDT |
17.9827 STX |
0.5644 USDT |
0.5644 USDT |
0.5644 USDT |
0.5644 USDT |
| 2025-06-19 |
0.6202 USDT |
35.7433 STX |
0.6203 USDT |
0.6165 USDT |
0.6218 USDT |
0.6166 USDT |
| 2025-06-17 |
0.6401 USDT |
5.6851 STX |
0.6408 USDT |
0.6334 USDT |
0.6408 USDT |
0.6334 USDT |
| 2025-06-16 |
0.6472 USDT |
1.8727 STX |
0.6472 USDT |
0.6465 USDT |
0.6472 USDT |
0.6465 USDT |
| 2025-06-13 |
0.6111 USDT |
23.0468 STX |
0.6091 USDT |
0.6080 USDT |
0.6184 USDT |
0.6154 USDT |
| 2025-06-12 |
0.6769 USDT |
25.6886 STX |
0.6767 USDT |
0.6697 USDT |
0.6797 USDT |
0.6797 USDT |
| 2025-06-11 |
0.7094 USDT |
1.2142 STX |
0.7087 USDT |
0.7087 USDT |
0.7102 USDT |
0.7102 USDT |
| 2025-06-10 |
0.6952 USDT |
170.0343 STX |
0.6920 USDT |
0.6906 USDT |
0.7061 USDT |
0.7061 USDT |
| 2025-06-09 |
0.6433 USDT |
17.3498 STX |
0.6507 USDT |
0.6419 USDT |
0.6507 USDT |
0.6433 USDT |
| 2025-06-08 |
0.6580 USDT |
1.2939 STX |
0.6599 USDT |
0.6567 USDT |
0.6599 USDT |
0.6567 USDT |
| 2025-06-07 |
0.6507 USDT |
19.8940 STX |
0.6485 USDT |
0.6485 USDT |
0.6565 USDT |
0.6565 USDT |
| 2025-06-06 |
0.7116 USDT |
1,667.6495 STX |
0.7135 USDT |
0.6556 USDT |
0.7135 USDT |
0.6668 USDT |
| 2025-06-05 |
0.6797 USDT |
59.4090 STX |
0.6795 USDT |
0.6795 USDT |
0.6812 USDT |
0.6812 USDT |
| 2025-06-04 |
0.7851 USDT |
27.3033 STX |
0.7851 USDT |
0.7851 USDT |
0.7920 USDT |
0.7920 USDT |
| 2025-06-03 |
0.7770 USDT |
27.4062 STX |
0.7720 USDT |
0.7720 USDT |
0.7930 USDT |
0.7893 USDT |
| 2025-06-02 |
0.7471 USDT |
0.6090 STX |
0.7481 USDT |
0.7466 USDT |
0.7481 USDT |
0.7466 USDT |
| 2025-05-30 |
0.7679 USDT |
12.7012 STX |
0.7679 USDT |
0.7679 USDT |
0.7679 USDT |
0.7679 USDT |
| 2025-05-29 |
0.8550 USDT |
8.1751 STX |
0.8535 USDT |
0.8535 USDT |
0.8600 USDT |
0.8600 USDT |
| 2025-05-28 |
0.8848 USDT |
0.2606 STX |
0.8848 USDT |
0.8848 USDT |
0.8848 USDT |
0.8848 USDT |
| 2025-05-27 |
0.9033 USDT |
39.8696 STX |
0.9057 USDT |
0.8888 USDT |
0.9057 USDT |
0.8888 USDT |
| 2025-05-23 |
1.0136 USDT |
392.6590 STX |
1.0158 USDT |
0.9770 USDT |
1.0158 USDT |
0.9843 USDT |
| 2025-05-22 |
1.0028 USDT |
366.0932 STX |
1.0028 USDT |
1.0028 USDT |
1.0028 USDT |
1.0028 USDT |
| 2025-05-21 |
0.9092 USDT |
68.5319 STX |
0.9083 USDT |
0.9064 USDT |
0.9293 USDT |
0.9293 USDT |
| 2025-05-20 |
0.8573 USDT |
10.4287 STX |
0.8661 USDT |
0.8394 USDT |
0.8661 USDT |
0.8416 USDT |
| 2025-05-19 |
0.8164 USDT |
130.7208 STX |
0.8681 USDT |
0.8115 USDT |
0.8681 USDT |
0.8550 USDT |
| 2025-05-18 |
0.8782 USDT |
82.8936 STX |
0.8703 USDT |
0.8703 USDT |
0.8966 USDT |
0.8966 USDT |
| 2025-05-17 |
0.8470 USDT |
8.7190 STX |
0.8503 USDT |
0.8469 USDT |
0.8503 USDT |
0.8469 USDT |
| 2025-05-16 |
0.8986 USDT |
3.4816 STX |
0.8965 USDT |
0.8965 USDT |
0.8999 USDT |
0.8973 USDT |
| 2025-05-15 |
0.9080 USDT |
12.3081 STX |
0.9080 USDT |
0.9080 USDT |
0.9080 USDT |
0.9080 USDT |
| 2025-05-14 |
0.9906 USDT |
0.9747 STX |
1.0038 USDT |
0.9897 USDT |
1.0038 USDT |
0.9897 USDT |
| 2025-05-13 |
0.9513 USDT |
22.6115 STX |
0.9586 USDT |
0.9314 USDT |
0.9721 USDT |
0.9589 USDT |
| 2025-05-12 |
1.0045 USDT |
17.7755 STX |
1.0033 USDT |
1.0013 USDT |
1.0188 USDT |
1.0013 USDT |
| 2025-05-11 |
1.0225 USDT |
1.4914 STX |
1.0225 USDT |
1.0225 USDT |
1.0225 USDT |
1.0225 USDT |
| 2025-05-10 |
1.0114 USDT |
907.9198 STX |
1.0114 USDT |
0.9973 USDT |
1.0121 USDT |
0.9973 USDT |
| 2025-05-07 |
0.8451 USDT |
26.4931 STX |
0.8131 USDT |
0.8131 USDT |
0.8758 USDT |
0.8513 USDT |
| 2025-05-06 |
0.7489 USDT |
1.7722 STX |
0.7624 USDT |
0.7476 USDT |
0.7624 USDT |
0.7476 USDT |
| 2025-05-05 |
0.7683 USDT |
3.6029 STX |
0.7671 USDT |
0.7671 USDT |
0.7738 USDT |
0.7738 USDT |
| 2025-05-03 |
0.8150 USDT |
4.9958 STX |
0.8151 USDT |
0.8149 USDT |
0.8151 USDT |
0.8149 USDT |
| 2025-05-02 |
0.8154 USDT |
2.1347 STX |
0.8188 USDT |
0.8132 USDT |
0.8240 USDT |
0.8240 USDT |
| 2025-05-01 |
0.8319 USDT |
29.4796 STX |
0.8323 USDT |
0.8319 USDT |
0.8323 USDT |
0.8319 USDT |
| 2025-04-30 |
0.8155 USDT |
8.2407 STX |
0.8180 USDT |
0.8006 USDT |
0.8180 USDT |
0.8006 USDT |
| 2025-04-29 |
0.8460 USDT |
12.0983 STX |
0.8732 USDT |
0.8333 USDT |
0.8732 USDT |
0.8390 USDT |
| 2025-04-28 |
0.8506 USDT |
0.5217 STX |
0.8475 USDT |
0.8475 USDT |
0.8534 USDT |
0.8534 USDT |