Identifier on Bitfinex: tSTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-22 |
0.2480 USDT |
278.1169 STX |
0.2504 USDT |
0.2447 USDT |
0.2529 USDT |
0.2452 USDT |
| 2026-05-21 |
0.2517 USDT |
88.4859 STX |
0.2517 USDT |
0.2507 USDT |
0.2517 USDT |
0.2507 USDT |
| 2026-05-20 |
0.2384 USDT |
35.1571 STX |
0.2383 USDT |
0.2383 USDT |
0.2392 USDT |
0.2392 USDT |
| 2026-05-19 |
0.2361 USDT |
399.7109 STX |
0.2374 USDT |
0.2324 USDT |
0.2387 USDT |
0.2324 USDT |
| 2026-05-18 |
0.2349 USDT |
328.6605 STX |
0.2330 USDT |
0.2303 USDT |
0.2380 USDT |
0.2372 USDT |
| 2026-05-17 |
0.2369 USDT |
509.3646 STX |
0.2396 USDT |
0.2340 USDT |
0.2408 USDT |
0.2340 USDT |
| 2026-05-16 |
0.2415 USDT |
31.3022 STX |
0.2453 USDT |
0.2381 USDT |
0.2453 USDT |
0.2381 USDT |
| 2026-05-15 |
0.2529 USDT |
298.2846 STX |
0.2681 USDT |
0.2498 USDT |
0.2693 USDT |
0.2498 USDT |
| 2026-05-14 |
0.2676 USDT |
3,713.5307 STX |
0.2667 USDT |
0.2634 USDT |
0.2770 USDT |
0.2702 USDT |
| 2026-05-13 |
0.2818 USDT |
1,626.5261 STX |
0.2900 USDT |
0.2640 USDT |
0.2967 USDT |
0.2657 USDT |
| 2026-05-12 |
0.2692 USDT |
140.5669 STX |
0.2692 USDT |
0.2688 USDT |
0.2692 USDT |
0.2690 USDT |
| 2026-05-11 |
0.2596 USDT |
154.6436 STX |
0.2587 USDT |
0.2587 USDT |
0.2659 USDT |
0.2659 USDT |
| 2026-05-10 |
0.2664 USDT |
246.6194 STX |
0.2626 USDT |
0.2623 USDT |
0.2684 USDT |
0.2675 USDT |
| 2026-05-09 |
0.2713 USDT |
41.9930 STX |
0.2715 USDT |
0.2661 USDT |
0.2732 USDT |
0.2670 USDT |
| 2026-05-08 |
0.2621 USDT |
7,702.3161 STX |
0.2638 USDT |
0.2573 USDT |
0.2665 USDT |
0.2656 USDT |
| 2026-05-07 |
0.2556 USDT |
16,499.7072 STX |
0.2526 USDT |
0.2429 USDT |
0.2708 USDT |
0.2499 USDT |
| 2026-05-06 |
0.2463 USDT |
12,823.0425 STX |
0.2473 USDT |
0.2432 USDT |
0.2506 USDT |
0.2479 USDT |
| 2026-05-05 |
0.2633 USDT |
370,362.2042 STX |
0.2288 USDT |
0.2288 USDT |
0.3000 USDT |
0.2576 USDT |
| 2026-05-04 |
0.2251 USDT |
9.8200 STX |
0.2249 USDT |
0.2249 USDT |
0.2252 USDT |
0.2252 USDT |
| 2026-05-02 |
0.2258 USDT |
166.3932 STX |
0.2263 USDT |
0.2255 USDT |
0.2263 USDT |
0.2263 USDT |
| 2026-04-30 |
0.2202 USDT |
80.0570 STX |
0.2222 USDT |
0.2200 USDT |
0.2222 USDT |
0.2200 USDT |
| 2026-04-26 |
0.2310 USDT |
60.0711 STX |
0.2309 USDT |
0.2309 USDT |
0.2310 USDT |
0.2310 USDT |
| 2026-04-23 |
0.2238 USDT |
170.3554 STX |
0.2235 USDT |
0.2235 USDT |
0.2257 USDT |
0.2257 USDT |
| 2026-04-20 |
0.0000 USDT |
202.2927 STX |
0.2215 USDT |
0.2215 USDT |
0.2233 USDT |
0.2233 USDT |
| 2026-04-17 |
0.0000 USDT |
150.0803 STX |
0.2414 USDT |
0.2407 USDT |
0.2465 USDT |
0.2465 USDT |
| 2026-04-16 |
0.0000 USDT |
6,533.2247 STX |
0.2336 USDT |
0.2324 USDT |
0.2432 USDT |
0.2432 USDT |
| 2026-04-15 |
0.0000 USDT |
127.1997 STX |
0.2336 USDT |
0.2336 USDT |
0.2336 USDT |
0.2336 USDT |
| 2026-04-11 |
0.0000 USDT |
44.1821 STX |
0.2202 USDT |
0.2156 USDT |
0.2202 USDT |
0.2172 USDT |
| 2026-04-10 |
0.0000 USDT |
62.2719 STX |
0.2129 USDT |
0.2129 USDT |
0.2229 USDT |
0.2229 USDT |
| 2026-04-09 |
0.0000 USDT |
8.9950 STX |
0.2202 USDT |
0.2202 USDT |
0.2202 USDT |
0.2202 USDT |
| 2026-04-07 |
0.0000 USDT |
153.7260 STX |
0.2167 USDT |
0.2153 USDT |
0.2283 USDT |
0.2272 USDT |
| 2026-04-06 |
0.0000 USDT |
890.7858 STX |
0.2164 USDT |
0.2164 USDT |
0.2169 USDT |
0.2169 USDT |
| 2026-04-05 |
0.0000 USDT |
2.1936 STX |
0.2129 USDT |
0.2123 USDT |
0.2129 USDT |
0.2123 USDT |
| 2026-04-04 |
0.0000 USDT |
2.0113 STX |
0.2133 USDT |
0.2131 USDT |
0.2138 USDT |
0.2138 USDT |
| 2026-04-03 |
0.0000 USDT |
98.1059 STX |
0.2133 USDT |
0.2131 USDT |
0.2133 USDT |
0.2131 USDT |
| 2026-04-01 |
0.0000 USDT |
289.7911 STX |
0.2275 USDT |
0.2259 USDT |
0.2293 USDT |
0.2259 USDT |
| 2026-03-29 |
0.0000 USDT |
306.4906 STX |
0.2199 USDT |
0.2182 USDT |
0.2211 USDT |
0.2182 USDT |
| 2026-03-28 |
0.0000 USDT |
211.8966 STX |
0.2228 USDT |
0.2209 USDT |
0.2228 USDT |
0.2209 USDT |
| 2026-03-23 |
0.0000 USDT |
11.4233 STX |
0.2324 USDT |
0.2324 USDT |
0.2327 USDT |
0.2327 USDT |
| 2026-03-22 |
0.0000 USDT |
17.3682 STX |
0.2404 USDT |
0.2354 USDT |
0.2404 USDT |
0.2354 USDT |
| 2026-03-19 |
0.0000 USDT |
521.3969 STX |
0.2442 USDT |
0.2422 USDT |
0.2447 USDT |
0.2444 USDT |
| 2026-03-18 |
0.0000 USDT |
14.1031 STX |
0.2633 USDT |
0.2633 USDT |
0.2635 USDT |
0.2635 USDT |
| 2026-03-17 |
0.0000 USDT |
2,029.9912 STX |
0.2679 USDT |
0.2624 USDT |
0.2679 USDT |
0.2677 USDT |
| 2026-03-16 |
0.0000 USDT |
66.4269 STX |
0.2592 USDT |
0.2592 USDT |
0.2683 USDT |
0.2683 USDT |
| 2026-03-13 |
0.0000 USDT |
25.2583 STX |
0.2576 USDT |
0.2572 USDT |
0.2588 USDT |
0.2588 USDT |
| 2026-03-10 |
0.0000 USDT |
444.7233 STX |
0.2690 USDT |
0.2575 USDT |
0.2690 USDT |
0.2575 USDT |
| 2026-03-07 |
0.0000 USDT |
0.9184 STX |
0.2612 USDT |
0.2612 USDT |
0.2620 USDT |
0.2620 USDT |
| 2026-03-06 |
0.0000 USDT |
166.9378 STX |
0.2643 USDT |
0.2592 USDT |
0.2643 USDT |
0.2592 USDT |
| 2026-03-04 |
0.2664 USDT |
287.6322 STX |
0.2544 USDT |
0.2544 USDT |
0.2728 USDT |
0.2697 USDT |
| 2026-03-03 |
0.2571 USDT |
467.4086 STX |
0.2542 USDT |
0.2523 USDT |
0.2603 USDT |
0.2557 USDT |