Identifier on Bitfinex: tSTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
0.6806 USDT |
1.4301 STX |
0.6903 USDT |
0.6680 USDT |
0.6903 USDT |
0.6680 USDT |
| 2025-07-31 |
0.7525 USDT |
0.4371 STX |
0.7525 USDT |
0.7525 USDT |
0.7525 USDT |
0.7525 USDT |
| 2025-07-30 |
0.7468 USDT |
2.1234 STX |
0.7468 USDT |
0.7468 USDT |
0.7468 USDT |
0.7468 USDT |
| 2025-07-29 |
0.7692 USDT |
9.3853 STX |
0.7695 USDT |
0.7690 USDT |
0.7695 USDT |
0.7690 USDT |
| 2025-07-28 |
0.8252 USDT |
13.2923 STX |
0.8461 USDT |
0.8200 USDT |
0.8461 USDT |
0.8200 USDT |
| 2025-07-27 |
0.8343 USDT |
53.9523 STX |
0.8340 USDT |
0.8320 USDT |
0.8385 USDT |
0.8385 USDT |
| 2025-07-26 |
0.8179 USDT |
15.0011 STX |
0.8179 USDT |
0.8179 USDT |
0.8179 USDT |
0.8179 USDT |
| 2025-07-25 |
0.7642 USDT |
38.6772 STX |
0.7644 USDT |
0.7620 USDT |
0.7644 USDT |
0.7620 USDT |
| 2025-07-24 |
0.8056 USDT |
69.0239 STX |
0.8048 USDT |
0.7993 USDT |
0.8068 USDT |
0.8028 USDT |
| 2025-07-23 |
0.8389 USDT |
4.2829 STX |
0.8389 USDT |
0.8389 USDT |
0.8389 USDT |
0.8389 USDT |
| 2025-07-20 |
0.8788 USDT |
16.4759 STX |
0.8563 USDT |
0.8563 USDT |
0.8858 USDT |
0.8819 USDT |
| 2025-07-19 |
0.8317 USDT |
30.1012 STX |
0.8317 USDT |
0.8317 USDT |
0.8440 USDT |
0.8440 USDT |
| 2025-07-18 |
0.8838 USDT |
5.1973 STX |
0.8754 USDT |
0.8754 USDT |
0.8928 USDT |
0.8917 USDT |
| 2025-07-17 |
0.8308 USDT |
6.8643 STX |
0.8323 USDT |
0.8272 USDT |
0.8323 USDT |
0.8272 USDT |
| 2025-07-16 |
0.8102 USDT |
20.7750 STX |
0.8097 USDT |
0.8097 USDT |
0.8118 USDT |
0.8104 USDT |
| 2025-07-15 |
0.7837 USDT |
7.6825 STX |
0.7837 USDT |
0.7833 USDT |
0.7837 USDT |
0.7833 USDT |
| 2025-07-14 |
0.8368 USDT |
37.8754 STX |
0.8424 USDT |
0.7897 USDT |
0.8444 USDT |
0.7931 USDT |
| 2025-07-13 |
0.7670 USDT |
2.6431 STX |
0.7696 USDT |
0.7651 USDT |
0.7696 USDT |
0.7651 USDT |
| 2025-07-12 |
0.7455 USDT |
4,024.9490 STX |
0.7469 USDT |
0.7411 USDT |
0.7540 USDT |
0.7411 USDT |
| 2025-07-11 |
0.7510 USDT |
15.2116 STX |
0.7333 USDT |
0.7333 USDT |
0.7660 USDT |
0.7581 USDT |
| 2025-07-10 |
0.6955 USDT |
14.9163 STX |
0.6955 USDT |
0.6955 USDT |
0.6955 USDT |
0.6955 USDT |
| 2025-07-09 |
0.6850 USDT |
21.5109 STX |
0.6812 USDT |
0.6812 USDT |
0.6934 USDT |
0.6934 USDT |
| 2025-07-08 |
0.6504 USDT |
15.5947 STX |
0.6504 USDT |
0.6504 USDT |
0.6504 USDT |
0.6504 USDT |
| 2025-07-07 |
0.6542 USDT |
15.7000 STX |
0.6544 USDT |
0.6540 USDT |
0.6544 USDT |
0.6540 USDT |
| 2025-07-05 |
0.6515 USDT |
4.4113 STX |
0.6515 USDT |
0.6515 USDT |
0.6515 USDT |
0.6515 USDT |
| 2025-07-04 |
0.6426 USDT |
15.5583 STX |
0.6426 USDT |
0.6426 USDT |
0.6426 USDT |
0.6426 USDT |
| 2025-07-03 |
0.7046 USDT |
3.0340 STX |
0.7046 USDT |
0.7046 USDT |
0.7058 USDT |
0.7058 USDT |
| 2025-07-02 |
0.6413 USDT |
14.4297 STX |
0.6315 USDT |
0.6315 USDT |
0.6543 USDT |
0.6543 USDT |
| 2025-07-01 |
0.6546 USDT |
16.4843 STX |
0.6603 USDT |
0.6413 USDT |
0.6610 USDT |
0.6413 USDT |
| 2025-06-30 |
0.6727 USDT |
83.9742 STX |
0.6736 USDT |
0.6505 USDT |
0.6736 USDT |
0.6505 USDT |
| 2025-06-28 |
0.6536 USDT |
7.1411 STX |
0.6537 USDT |
0.6525 USDT |
0.6539 USDT |
0.6533 USDT |
| 2025-06-27 |
0.6519 USDT |
19.1341 STX |
0.6522 USDT |
0.6498 USDT |
0.6578 USDT |
0.6506 USDT |
| 2025-06-26 |
0.6549 USDT |
25.3026 STX |
0.6579 USDT |
0.6422 USDT |
0.6579 USDT |
0.6456 USDT |
| 2025-06-24 |
0.6495 USDT |
34.8942 STX |
0.6457 USDT |
0.6457 USDT |
0.6495 USDT |
0.6495 USDT |
| 2025-06-23 |
0.6257 USDT |
8.6504 STX |
0.6256 USDT |
0.6256 USDT |
0.6281 USDT |
0.6281 USDT |
| 2025-06-22 |
0.5698 USDT |
6.9677 STX |
0.5701 USDT |
0.5694 USDT |
0.5701 USDT |
0.5694 USDT |
| 2025-06-21 |
0.5644 USDT |
17.9827 STX |
0.5644 USDT |
0.5644 USDT |
0.5644 USDT |
0.5644 USDT |
| 2025-06-19 |
0.6202 USDT |
35.7433 STX |
0.6203 USDT |
0.6165 USDT |
0.6218 USDT |
0.6166 USDT |
| 2025-06-17 |
0.6401 USDT |
5.6851 STX |
0.6408 USDT |
0.6334 USDT |
0.6408 USDT |
0.6334 USDT |
| 2025-06-16 |
0.6472 USDT |
1.8727 STX |
0.6472 USDT |
0.6465 USDT |
0.6472 USDT |
0.6465 USDT |
| 2025-06-13 |
0.6111 USDT |
23.0468 STX |
0.6091 USDT |
0.6080 USDT |
0.6184 USDT |
0.6154 USDT |
| 2025-06-12 |
0.6769 USDT |
25.6886 STX |
0.6767 USDT |
0.6697 USDT |
0.6797 USDT |
0.6797 USDT |
| 2025-06-11 |
0.7094 USDT |
1.2142 STX |
0.7087 USDT |
0.7087 USDT |
0.7102 USDT |
0.7102 USDT |
| 2025-06-10 |
0.6952 USDT |
170.0343 STX |
0.6920 USDT |
0.6906 USDT |
0.7061 USDT |
0.7061 USDT |
| 2025-06-09 |
0.6433 USDT |
17.3498 STX |
0.6507 USDT |
0.6419 USDT |
0.6507 USDT |
0.6433 USDT |
| 2025-06-08 |
0.6580 USDT |
1.2939 STX |
0.6599 USDT |
0.6567 USDT |
0.6599 USDT |
0.6567 USDT |
| 2025-06-07 |
0.6507 USDT |
19.8940 STX |
0.6485 USDT |
0.6485 USDT |
0.6565 USDT |
0.6565 USDT |
| 2025-06-06 |
0.7116 USDT |
1,667.6495 STX |
0.7135 USDT |
0.6556 USDT |
0.7135 USDT |
0.6668 USDT |
| 2025-06-05 |
0.6797 USDT |
59.4090 STX |
0.6795 USDT |
0.6795 USDT |
0.6812 USDT |
0.6812 USDT |
| 2025-06-04 |
0.7851 USDT |
27.3033 STX |
0.7851 USDT |
0.7851 USDT |
0.7920 USDT |
0.7920 USDT |