Identifier on Bitfinex: tSTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-02 |
0.2615 USDT |
38.1206 STX |
0.2615 USDT |
0.2615 USDT |
0.2615 USDT |
0.2615 USDT |
| 2026-02-28 |
0.2442 USDT |
1,187.5191 STX |
0.2599 USDT |
0.2426 USDT |
0.2601 USDT |
0.2601 USDT |
| 2026-02-27 |
0.2638 USDT |
466.4771 STX |
0.2606 USDT |
0.2583 USDT |
0.2740 USDT |
0.2583 USDT |
| 2026-02-26 |
0.2594 USDT |
924.8215 STX |
0.2629 USDT |
0.2562 USDT |
0.2632 USDT |
0.2587 USDT |
| 2026-02-25 |
0.2500 USDT |
150.1146 STX |
0.2500 USDT |
0.2500 USDT |
0.2503 USDT |
0.2503 USDT |
| 2026-02-22 |
0.2447 USDT |
5.9459 STX |
0.2445 USDT |
0.2445 USDT |
0.2448 USDT |
0.2448 USDT |
| 2026-02-20 |
0.2543 USDT |
289.0930 STX |
0.2513 USDT |
0.2513 USDT |
0.2565 USDT |
0.2538 USDT |
| 2026-02-19 |
0.2480 USDT |
155.7253 STX |
0.2475 USDT |
0.2463 USDT |
0.2492 USDT |
0.2492 USDT |
| 2026-02-18 |
0.2608 USDT |
165.0452 STX |
0.2607 USDT |
0.2607 USDT |
0.2615 USDT |
0.2614 USDT |
| 2026-02-16 |
0.2629 USDT |
9.1136 STX |
0.2629 USDT |
0.2629 USDT |
0.2633 USDT |
0.2631 USDT |
| 2026-02-15 |
0.2620 USDT |
269.8467 STX |
0.2619 USDT |
0.2616 USDT |
0.2639 USDT |
0.2636 USDT |
| 2026-02-13 |
0.2633 USDT |
293.7642 STX |
0.2626 USDT |
0.2597 USDT |
0.2679 USDT |
0.2679 USDT |
| 2026-02-12 |
0.2604 USDT |
152.3194 STX |
0.2580 USDT |
0.2580 USDT |
0.2672 USDT |
0.2588 USDT |
| 2026-02-11 |
0.2559 USDT |
153.1237 STX |
0.2575 USDT |
0.2451 USDT |
0.2575 USDT |
0.2462 USDT |
| 2026-02-10 |
0.2556 USDT |
13.3704 STX |
0.2612 USDT |
0.2538 USDT |
0.2612 USDT |
0.2559 USDT |
| 2026-02-09 |
0.2616 USDT |
79.5001 STX |
0.2661 USDT |
0.2588 USDT |
0.2666 USDT |
0.2632 USDT |
| 2026-02-08 |
0.2736 USDT |
3,874.7150 STX |
0.2716 USDT |
0.2664 USDT |
0.2871 USDT |
0.2686 USDT |
| 2026-02-07 |
0.2688 USDT |
139.4740 STX |
0.2786 USDT |
0.2636 USDT |
0.2792 USDT |
0.2710 USDT |
| 2026-02-06 |
0.2619 USDT |
356.4834 STX |
0.2312 USDT |
0.2312 USDT |
0.2818 USDT |
0.2786 USDT |
| 2026-02-05 |
0.2733 USDT |
122.6587 STX |
0.2786 USDT |
0.2567 USDT |
0.2871 USDT |
0.2577 USDT |
| 2026-02-04 |
0.2978 USDT |
186.0246 STX |
0.3018 USDT |
0.2872 USDT |
0.3018 USDT |
0.2895 USDT |
| 2026-02-03 |
0.3145 USDT |
689.9151 STX |
0.3040 USDT |
0.3040 USDT |
0.3173 USDT |
0.3142 USDT |
| 2026-02-01 |
0.2630 USDT |
63.0179 STX |
0.2632 USDT |
0.2587 USDT |
0.2633 USDT |
0.2633 USDT |
| 2026-01-31 |
0.2669 USDT |
117.5319 STX |
0.2779 USDT |
0.2630 USDT |
0.2779 USDT |
0.2632 USDT |
| 2026-01-30 |
0.2781 USDT |
119.5849 STX |
0.2870 USDT |
0.2734 USDT |
0.2870 USDT |
0.2779 USDT |
| 2026-01-29 |
0.2838 USDT |
0.2366 STX |
0.2838 USDT |
0.2838 USDT |
0.2838 USDT |
0.2838 USDT |
| 2026-01-28 |
0.2981 USDT |
6.3532 STX |
0.2981 USDT |
0.2981 USDT |
0.2981 USDT |
0.2981 USDT |
| 2026-01-27 |
0.2947 USDT |
106.7770 STX |
0.2947 USDT |
0.2947 USDT |
0.2947 USDT |
0.2947 USDT |
| 2026-01-25 |
0.3031 USDT |
127.2398 STX |
0.3033 USDT |
0.3028 USDT |
0.3033 USDT |
0.3028 USDT |
| 2026-01-21 |
0.3053 USDT |
1,244.8718 STX |
0.3057 USDT |
0.3027 USDT |
0.3188 USDT |
0.3179 USDT |
| 2026-01-20 |
0.3075 USDT |
286.8009 STX |
0.3076 USDT |
0.3024 USDT |
0.3076 USDT |
0.3024 USDT |
| 2026-01-19 |
0.3278 USDT |
887.4165 STX |
0.3250 USDT |
0.3250 USDT |
0.3331 USDT |
0.3288 USDT |
| 2026-01-18 |
0.3652 USDT |
173.5310 STX |
0.3443 USDT |
0.3431 USDT |
0.3443 USDT |
0.3431 USDT |
| 2026-01-16 |
0.3652 USDT |
48.3260 STX |
0.3652 USDT |
0.3652 USDT |
0.3653 USDT |
0.3653 USDT |
| 2026-01-15 |
0.3820 USDT |
5.1560 STX |
0.3810 USDT |
0.3810 USDT |
0.3826 USDT |
0.3824 USDT |
| 2026-01-12 |
0.3983 USDT |
7,542.1874 STX |
0.3973 USDT |
0.3973 USDT |
0.3989 USDT |
0.3989 USDT |
| 2026-01-11 |
0.3866 USDT |
15.1819 STX |
0.3970 USDT |
0.3857 USDT |
0.3970 USDT |
0.3857 USDT |
| 2026-01-10 |
0.3744 USDT |
22.1217 STX |
0.3715 USDT |
0.3715 USDT |
0.3747 USDT |
0.3747 USDT |
| 2026-01-07 |
0.3642 USDT |
550.0000 STX |
0.3642 USDT |
0.3642 USDT |
0.3642 USDT |
0.3642 USDT |
| 2026-01-06 |
0.3770 USDT |
305.3232 STX |
0.3697 USDT |
0.3692 USDT |
0.3811 USDT |
0.3726 USDT |
| 2026-01-05 |
0.3463 USDT |
29.3596 STX |
0.3545 USDT |
0.3461 USDT |
0.3545 USDT |
0.3461 USDT |
| 2026-01-04 |
0.3295 USDT |
149.7718 STX |
0.3290 USDT |
0.3290 USDT |
0.3332 USDT |
0.3295 USDT |
| 2026-01-03 |
0.2901 USDT |
292.2269 STX |
0.2765 USDT |
0.2758 USDT |
0.3032 USDT |
0.3014 USDT |
| 2026-01-02 |
0.2679 USDT |
136.0231 STX |
0.2668 USDT |
0.2668 USDT |
0.2713 USDT |
0.2713 USDT |
| 2026-01-01 |
0.2422 USDT |
19.5543 STX |
0.2429 USDT |
0.2422 USDT |
0.2429 USDT |
0.2422 USDT |
| 2025-12-31 |
0.2509 USDT |
2.2776 STX |
0.2548 USDT |
0.2476 USDT |
0.2548 USDT |
0.2476 USDT |
| 2025-12-30 |
0.2568 USDT |
14.4059 STX |
0.2555 USDT |
0.2555 USDT |
0.2573 USDT |
0.2573 USDT |
| 2025-12-29 |
0.2660 USDT |
2.3762 STX |
0.2674 USDT |
0.2648 USDT |
0.2674 USDT |
0.2648 USDT |
| 2025-12-28 |
0.2657 USDT |
66.1599 STX |
0.2657 USDT |
0.2657 USDT |
0.2670 USDT |
0.2670 USDT |
| 2025-12-26 |
0.2507 USDT |
77.5514 STX |
0.2452 USDT |
0.2452 USDT |
0.2547 USDT |
0.2521 USDT |