Identifier on Bitfinex: tSTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
0.8823 USDT |
14.3737 STX |
0.8926 USDT |
0.8596 USDT |
0.9040 USDT |
0.8775 USDT |
| 2025-04-25 |
0.8673 USDT |
58.0034 STX |
0.8673 USDT |
0.8673 USDT |
0.8673 USDT |
0.8673 USDT |
| 2025-04-24 |
0.8063 USDT |
25.1443 STX |
0.7767 USDT |
0.7723 USDT |
0.8325 USDT |
0.8232 USDT |
| 2025-04-23 |
0.7735 USDT |
17.2205 STX |
0.7765 USDT |
0.7672 USDT |
0.7786 USDT |
0.7786 USDT |
| 2025-04-22 |
0.7800 USDT |
77.0474 STX |
0.7735 USDT |
0.7735 USDT |
0.8096 USDT |
0.7999 USDT |
| 2025-04-21 |
0.6976 USDT |
439.6368 STX |
0.6964 USDT |
0.6964 USDT |
0.7011 USDT |
0.7011 USDT |
| 2025-04-19 |
0.6032 USDT |
45.0925 STX |
0.6058 USDT |
0.6030 USDT |
0.6058 USDT |
0.6030 USDT |
| 2025-04-18 |
0.5958 USDT |
13.6478 STX |
0.5930 USDT |
0.5930 USDT |
0.5976 USDT |
0.5976 USDT |
| 2025-04-17 |
0.5848 USDT |
515.2647 STX |
0.5848 USDT |
0.5848 USDT |
0.5848 USDT |
0.5848 USDT |
| 2025-04-16 |
0.5791 USDT |
17.2714 STX |
0.5830 USDT |
0.5761 USDT |
0.5830 USDT |
0.5762 USDT |
| 2025-04-15 |
0.5950 USDT |
12.7165 STX |
0.5983 USDT |
0.5876 USDT |
0.6011 USDT |
0.5876 USDT |
| 2025-04-14 |
0.6064 USDT |
15.7380 STX |
0.6047 USDT |
0.5979 USDT |
0.6087 USDT |
0.5979 USDT |
| 2025-04-13 |
0.6362 USDT |
23.0773 STX |
0.6361 USDT |
0.6204 USDT |
0.6384 USDT |
0.6204 USDT |
| 2025-04-12 |
0.6423 USDT |
2.9825 STX |
0.6480 USDT |
0.6363 USDT |
0.6480 USDT |
0.6363 USDT |
| 2025-04-11 |
0.6160 USDT |
113.8884 STX |
0.6075 USDT |
0.6075 USDT |
0.6184 USDT |
0.6184 USDT |
| 2025-04-10 |
0.5976 USDT |
850.7564 STX |
0.5990 USDT |
0.5935 USDT |
0.5990 USDT |
0.5935 USDT |