Identifier on Bitfinex: tSTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.4413 USDT |
17.0664 STX |
0.4421 USDT |
0.4358 USDT |
0.4445 USDT |
0.4428 USDT |
| 2025-10-28 |
0.4615 USDT |
7.8931 STX |
0.4615 USDT |
0.4615 USDT |
0.4615 USDT |
0.4615 USDT |
| 2025-10-27 |
0.4656 USDT |
29.3955 STX |
0.4702 USDT |
0.4554 USDT |
0.4716 USDT |
0.4598 USDT |
| 2025-10-26 |
0.4516 USDT |
19.8362 STX |
0.4472 USDT |
0.4472 USDT |
0.4653 USDT |
0.4649 USDT |
| 2025-10-25 |
0.4488 USDT |
11.1265 STX |
0.4493 USDT |
0.4475 USDT |
0.4527 USDT |
0.4508 USDT |
| 2025-10-24 |
0.4408 USDT |
18.8293 STX |
0.4377 USDT |
0.4377 USDT |
0.4451 USDT |
0.4451 USDT |
| 2025-10-23 |
0.4279 USDT |
16.4800 STX |
0.4231 USDT |
0.4221 USDT |
0.4286 USDT |
0.4286 USDT |
| 2025-10-22 |
0.4171 USDT |
26.3428 STX |
0.4286 USDT |
0.4137 USDT |
0.4286 USDT |
0.4166 USDT |
| 2025-10-21 |
0.4452 USDT |
4.4226 STX |
0.4452 USDT |
0.4452 USDT |
0.4452 USDT |
0.4452 USDT |
| 2025-10-20 |
0.4460 USDT |
0.3622 STX |
0.4460 USDT |
0.4460 USDT |
0.4460 USDT |
0.4460 USDT |
| 2025-10-19 |
0.4361 USDT |
90.7147 STX |
0.4205 USDT |
0.4159 USDT |
0.4469 USDT |
0.4422 USDT |
| 2025-10-18 |
0.4269 USDT |
4.8467 STX |
0.4239 USDT |
0.4235 USDT |
0.4293 USDT |
0.4235 USDT |
| 2025-10-17 |
0.4089 USDT |
23.1921 STX |
0.4089 USDT |
0.4089 USDT |
0.4089 USDT |
0.4089 USDT |
| 2025-10-16 |
0.4584 USDT |
1.6118 STX |
0.4584 USDT |
0.4563 USDT |
0.4587 USDT |
0.4587 USDT |
| 2025-10-15 |
0.4563 USDT |
25.0835 STX |
0.4563 USDT |
0.4563 USDT |
0.4563 USDT |
0.4563 USDT |
| 2025-10-14 |
0.4645 USDT |
52.1891 STX |
0.4748 USDT |
0.4466 USDT |
0.4748 USDT |
0.4466 USDT |
| 2025-10-13 |
0.4603 USDT |
12.9806 STX |
0.4613 USDT |
0.4584 USDT |
0.4618 USDT |
0.4584 USDT |
| 2025-10-12 |
0.4449 USDT |
362.5615 STX |
0.4242 USDT |
0.4242 USDT |
0.4650 USDT |
0.4650 USDT |
| 2025-10-11 |
0.4421 USDT |
62.5027 STX |
0.4233 USDT |
0.4233 USDT |
0.4486 USDT |
0.4432 USDT |
| 2025-10-10 |
0.5962 USDT |
20.3755 STX |
0.5962 USDT |
0.5962 USDT |
0.5962 USDT |
0.5962 USDT |
| 2025-10-09 |
0.6019 USDT |
50.2424 STX |
0.6093 USDT |
0.5873 USDT |
0.6093 USDT |
0.5873 USDT |
| 2025-10-08 |
0.6041 USDT |
2.2553 STX |
0.6040 USDT |
0.6040 USDT |
0.6041 USDT |
0.6041 USDT |
| 2025-10-07 |
0.6044 USDT |
31.4958 STX |
0.6150 USDT |
0.6022 USDT |
0.6150 USDT |
0.6022 USDT |
| 2025-10-06 |
0.6276 USDT |
33.4785 STX |
0.6281 USDT |
0.6237 USDT |
0.6287 USDT |
0.6237 USDT |
| 2025-10-05 |
0.6036 USDT |
6.8924 STX |
0.6004 USDT |
0.6004 USDT |
0.6038 USDT |
0.6038 USDT |
| 2025-10-04 |
0.5984 USDT |
8.0165 STX |
0.5999 USDT |
0.5972 USDT |
0.6009 USDT |
0.6009 USDT |
| 2025-10-03 |
0.6252 USDT |
447.3679 STX |
0.6120 USDT |
0.6120 USDT |
0.6269 USDT |
0.6238 USDT |
| 2025-10-02 |
0.6100 USDT |
16.8666 STX |
0.6097 USDT |
0.6097 USDT |
0.6136 USDT |
0.6136 USDT |
| 2025-10-01 |
0.5948 USDT |
53.8143 STX |
0.5940 USDT |
0.5940 USDT |
0.5955 USDT |
0.5955 USDT |
| 2025-09-30 |
0.5737 USDT |
40.3393 STX |
0.5746 USDT |
0.5697 USDT |
0.5746 USDT |
0.5697 USDT |
| 2025-09-29 |
0.5812 USDT |
41.2176 STX |
0.5864 USDT |
0.5778 USDT |
0.5888 USDT |
0.5869 USDT |
| 2025-09-26 |
0.5667 USDT |
21.5919 STX |
0.5642 USDT |
0.5642 USDT |
0.5704 USDT |
0.5678 USDT |
| 2025-09-25 |
0.5707 USDT |
32.6384 STX |
0.5701 USDT |
0.5701 USDT |
0.5708 USDT |
0.5708 USDT |
| 2025-09-23 |
0.6074 USDT |
16.5565 STX |
0.6074 USDT |
0.5979 USDT |
0.6074 USDT |
0.5979 USDT |
| 2025-09-22 |
0.6070 USDT |
16.2284 STX |
0.6070 USDT |
0.6070 USDT |
0.6070 USDT |
0.6070 USDT |
| 2025-09-21 |
0.6589 USDT |
7.0470 STX |
0.6607 USDT |
0.6587 USDT |
0.6607 USDT |
0.6587 USDT |
| 2025-09-19 |
0.6662 USDT |
7.6939 STX |
0.6689 USDT |
0.6600 USDT |
0.6689 USDT |
0.6600 USDT |
| 2025-09-17 |
0.6467 USDT |
2.3331 STX |
0.6467 USDT |
0.6467 USDT |
0.6467 USDT |
0.6467 USDT |
| 2025-09-16 |
0.6616 USDT |
24.5003 STX |
0.6616 USDT |
0.6596 USDT |
0.6616 USDT |
0.6596 USDT |
| 2025-09-15 |
0.6723 USDT |
1.6584 STX |
0.6760 USDT |
0.6710 USDT |
0.6760 USDT |
0.6710 USDT |
| 2025-09-13 |
0.6960 USDT |
16.7590 STX |
0.6960 USDT |
0.6960 USDT |
0.6960 USDT |
0.6960 USDT |
| 2025-09-12 |
0.6815 USDT |
4.1207 STX |
0.6830 USDT |
0.6803 USDT |
0.6830 USDT |
0.6803 USDT |
| 2025-09-11 |
0.6695 USDT |
21.3982 STX |
0.6700 USDT |
0.6645 USDT |
0.6700 USDT |
0.6645 USDT |
| 2025-09-10 |
0.6535 USDT |
7.0818 STX |
0.6454 USDT |
0.6454 USDT |
0.6563 USDT |
0.6506 USDT |
| 2025-09-09 |
0.6388 USDT |
3.1570 STX |
0.6390 USDT |
0.6388 USDT |
0.6396 USDT |
0.6388 USDT |
| 2025-09-08 |
0.6402 USDT |
2.1402 STX |
0.6403 USDT |
0.6402 USDT |
0.6403 USDT |
0.6402 USDT |
| 2025-09-06 |
0.6225 USDT |
0.7631 STX |
0.6225 USDT |
0.6225 USDT |
0.6225 USDT |
0.6225 USDT |
| 2025-09-05 |
0.6156 USDT |
5.5011 STX |
0.6146 USDT |
0.6115 USDT |
0.6241 USDT |
0.6241 USDT |
| 2025-09-04 |
0.6190 USDT |
6.6575 STX |
0.6222 USDT |
0.6106 USDT |
0.6225 USDT |
0.6106 USDT |
| 2025-08-30 |
0.6259 USDT |
24.8333 STX |
0.6258 USDT |
0.6258 USDT |
0.6260 USDT |
0.6260 USDT |