Identifier on Bitfinex: tSTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-10 |
0.5962 USDT |
20.3755 STX |
0.5962 USDT |
0.5962 USDT |
0.5962 USDT |
0.5962 USDT |
| 2025-10-09 |
0.6019 USDT |
50.2424 STX |
0.6093 USDT |
0.5873 USDT |
0.6093 USDT |
0.5873 USDT |
| 2025-10-08 |
0.6041 USDT |
2.2553 STX |
0.6040 USDT |
0.6040 USDT |
0.6041 USDT |
0.6041 USDT |
| 2025-10-07 |
0.6044 USDT |
31.4958 STX |
0.6150 USDT |
0.6022 USDT |
0.6150 USDT |
0.6022 USDT |
| 2025-10-06 |
0.6276 USDT |
33.4785 STX |
0.6281 USDT |
0.6237 USDT |
0.6287 USDT |
0.6237 USDT |
| 2025-10-05 |
0.6036 USDT |
6.8924 STX |
0.6004 USDT |
0.6004 USDT |
0.6038 USDT |
0.6038 USDT |
| 2025-10-04 |
0.5984 USDT |
8.0165 STX |
0.5999 USDT |
0.5972 USDT |
0.6009 USDT |
0.6009 USDT |
| 2025-10-03 |
0.6252 USDT |
447.3679 STX |
0.6120 USDT |
0.6120 USDT |
0.6269 USDT |
0.6238 USDT |
| 2025-10-02 |
0.6100 USDT |
16.8666 STX |
0.6097 USDT |
0.6097 USDT |
0.6136 USDT |
0.6136 USDT |
| 2025-10-01 |
0.5948 USDT |
53.8143 STX |
0.5940 USDT |
0.5940 USDT |
0.5955 USDT |
0.5955 USDT |
| 2025-09-30 |
0.5737 USDT |
40.3393 STX |
0.5746 USDT |
0.5697 USDT |
0.5746 USDT |
0.5697 USDT |
| 2025-09-29 |
0.5812 USDT |
41.2176 STX |
0.5864 USDT |
0.5778 USDT |
0.5888 USDT |
0.5869 USDT |
| 2025-09-26 |
0.5667 USDT |
21.5919 STX |
0.5642 USDT |
0.5642 USDT |
0.5704 USDT |
0.5678 USDT |
| 2025-09-25 |
0.5707 USDT |
32.6384 STX |
0.5701 USDT |
0.5701 USDT |
0.5708 USDT |
0.5708 USDT |
| 2025-09-23 |
0.6074 USDT |
16.5565 STX |
0.6074 USDT |
0.5979 USDT |
0.6074 USDT |
0.5979 USDT |
| 2025-09-22 |
0.6070 USDT |
16.2284 STX |
0.6070 USDT |
0.6070 USDT |
0.6070 USDT |
0.6070 USDT |
| 2025-09-21 |
0.6589 USDT |
7.0470 STX |
0.6607 USDT |
0.6587 USDT |
0.6607 USDT |
0.6587 USDT |
| 2025-09-19 |
0.6662 USDT |
7.6939 STX |
0.6689 USDT |
0.6600 USDT |
0.6689 USDT |
0.6600 USDT |
| 2025-09-17 |
0.6467 USDT |
2.3331 STX |
0.6467 USDT |
0.6467 USDT |
0.6467 USDT |
0.6467 USDT |
| 2025-09-16 |
0.6616 USDT |
24.5003 STX |
0.6616 USDT |
0.6596 USDT |
0.6616 USDT |
0.6596 USDT |
| 2025-09-15 |
0.6723 USDT |
1.6584 STX |
0.6760 USDT |
0.6710 USDT |
0.6760 USDT |
0.6710 USDT |
| 2025-09-13 |
0.6960 USDT |
16.7590 STX |
0.6960 USDT |
0.6960 USDT |
0.6960 USDT |
0.6960 USDT |
| 2025-09-12 |
0.6815 USDT |
4.1207 STX |
0.6830 USDT |
0.6803 USDT |
0.6830 USDT |
0.6803 USDT |
| 2025-09-11 |
0.6695 USDT |
21.3982 STX |
0.6700 USDT |
0.6645 USDT |
0.6700 USDT |
0.6645 USDT |
| 2025-09-10 |
0.6535 USDT |
7.0818 STX |
0.6454 USDT |
0.6454 USDT |
0.6563 USDT |
0.6506 USDT |
| 2025-09-09 |
0.6388 USDT |
3.1570 STX |
0.6390 USDT |
0.6388 USDT |
0.6396 USDT |
0.6388 USDT |
| 2025-09-08 |
0.6402 USDT |
2.1402 STX |
0.6403 USDT |
0.6402 USDT |
0.6403 USDT |
0.6402 USDT |
| 2025-09-06 |
0.6225 USDT |
0.7631 STX |
0.6225 USDT |
0.6225 USDT |
0.6225 USDT |
0.6225 USDT |
| 2025-09-05 |
0.6156 USDT |
5.5011 STX |
0.6146 USDT |
0.6115 USDT |
0.6241 USDT |
0.6241 USDT |
| 2025-09-04 |
0.6190 USDT |
6.6575 STX |
0.6222 USDT |
0.6106 USDT |
0.6225 USDT |
0.6106 USDT |
| 2025-08-30 |
0.6259 USDT |
24.8333 STX |
0.6258 USDT |
0.6258 USDT |
0.6260 USDT |
0.6260 USDT |
| 2025-08-29 |
0.6269 USDT |
21.6409 STX |
0.6269 USDT |
0.6269 USDT |
0.6269 USDT |
0.6269 USDT |
| 2025-08-27 |
0.6482 USDT |
11.2631 STX |
0.6495 USDT |
0.6461 USDT |
0.6495 USDT |
0.6461 USDT |
| 2025-08-26 |
0.6365 USDT |
18.3539 STX |
0.6326 USDT |
0.6326 USDT |
0.6366 USDT |
0.6366 USDT |
| 2025-08-25 |
0.6456 USDT |
17.6190 STX |
0.6456 USDT |
0.6456 USDT |
0.6456 USDT |
0.6456 USDT |
| 2025-08-22 |
0.6777 USDT |
43.5841 STX |
0.6615 USDT |
0.6574 USDT |
0.7025 USDT |
0.7025 USDT |
| 2025-08-20 |
0.6496 USDT |
107.2966 STX |
0.6581 USDT |
0.6494 USDT |
0.6581 USDT |
0.6494 USDT |
| 2025-08-19 |
0.6762 USDT |
5.4005 STX |
0.6825 USDT |
0.6594 USDT |
0.6825 USDT |
0.6599 USDT |
| 2025-08-18 |
0.6889 USDT |
14.0478 STX |
0.6889 USDT |
0.6889 USDT |
0.6889 USDT |
0.6889 USDT |
| 2025-08-17 |
0.7254 USDT |
4.2778 STX |
0.7201 USDT |
0.7201 USDT |
0.7265 USDT |
0.7258 USDT |
| 2025-08-16 |
0.7090 USDT |
8.7447 STX |
0.7063 USDT |
0.7063 USDT |
0.7127 USDT |
0.7127 USDT |
| 2025-08-14 |
0.7203 USDT |
64.1565 STX |
0.7833 USDT |
0.7163 USDT |
0.7833 USDT |
0.7206 USDT |
| 2025-08-13 |
0.7738 USDT |
9.8623 STX |
0.7713 USDT |
0.7713 USDT |
0.7740 USDT |
0.7740 USDT |
| 2025-08-11 |
0.7437 USDT |
21.9720 STX |
0.7465 USDT |
0.7381 USDT |
0.7877 USDT |
0.7385 USDT |
| 2025-08-10 |
0.7479 USDT |
0.4462 STX |
0.7479 USDT |
0.7479 USDT |
0.7479 USDT |
0.7479 USDT |
| 2025-08-09 |
0.7566 USDT |
15.5182 STX |
0.7566 USDT |
0.7566 USDT |
0.7566 USDT |
0.7566 USDT |
| 2025-08-08 |
0.7362 USDT |
3.5513 STX |
0.7393 USDT |
0.7323 USDT |
0.7393 USDT |
0.7365 USDT |
| 2025-08-07 |
0.6983 USDT |
5.0006 STX |
0.6890 USDT |
0.6885 USDT |
0.7304 USDT |
0.7304 USDT |
| 2025-08-06 |
0.6793 USDT |
19.7398 STX |
0.6787 USDT |
0.6759 USDT |
0.6925 USDT |
0.6891 USDT |
| 2025-08-05 |
0.6973 USDT |
6.4637 STX |
0.7089 USDT |
0.6800 USDT |
0.7115 USDT |
0.6841 USDT |