Identifier on Bitfinex: tSTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
0.6269 USDT |
21.6409 STX |
0.6269 USDT |
0.6269 USDT |
0.6269 USDT |
0.6269 USDT |
| 2025-08-27 |
0.6482 USDT |
11.2631 STX |
0.6495 USDT |
0.6461 USDT |
0.6495 USDT |
0.6461 USDT |
| 2025-08-26 |
0.6365 USDT |
18.3539 STX |
0.6326 USDT |
0.6326 USDT |
0.6366 USDT |
0.6366 USDT |
| 2025-08-25 |
0.6456 USDT |
17.6190 STX |
0.6456 USDT |
0.6456 USDT |
0.6456 USDT |
0.6456 USDT |
| 2025-08-22 |
0.6777 USDT |
43.5841 STX |
0.6615 USDT |
0.6574 USDT |
0.7025 USDT |
0.7025 USDT |
| 2025-08-20 |
0.6496 USDT |
107.2966 STX |
0.6581 USDT |
0.6494 USDT |
0.6581 USDT |
0.6494 USDT |
| 2025-08-19 |
0.6762 USDT |
5.4005 STX |
0.6825 USDT |
0.6594 USDT |
0.6825 USDT |
0.6599 USDT |
| 2025-08-18 |
0.6889 USDT |
14.0478 STX |
0.6889 USDT |
0.6889 USDT |
0.6889 USDT |
0.6889 USDT |
| 2025-08-17 |
0.7254 USDT |
4.2778 STX |
0.7201 USDT |
0.7201 USDT |
0.7265 USDT |
0.7258 USDT |
| 2025-08-16 |
0.7090 USDT |
8.7447 STX |
0.7063 USDT |
0.7063 USDT |
0.7127 USDT |
0.7127 USDT |
| 2025-08-14 |
0.7203 USDT |
64.1565 STX |
0.7833 USDT |
0.7163 USDT |
0.7833 USDT |
0.7206 USDT |
| 2025-08-13 |
0.7738 USDT |
9.8623 STX |
0.7713 USDT |
0.7713 USDT |
0.7740 USDT |
0.7740 USDT |
| 2025-08-11 |
0.7437 USDT |
21.9720 STX |
0.7465 USDT |
0.7381 USDT |
0.7877 USDT |
0.7385 USDT |
| 2025-08-10 |
0.7479 USDT |
0.4462 STX |
0.7479 USDT |
0.7479 USDT |
0.7479 USDT |
0.7479 USDT |
| 2025-08-09 |
0.7566 USDT |
15.5182 STX |
0.7566 USDT |
0.7566 USDT |
0.7566 USDT |
0.7566 USDT |
| 2025-08-08 |
0.7362 USDT |
3.5513 STX |
0.7393 USDT |
0.7323 USDT |
0.7393 USDT |
0.7365 USDT |
| 2025-08-07 |
0.6983 USDT |
5.0006 STX |
0.6890 USDT |
0.6885 USDT |
0.7304 USDT |
0.7304 USDT |
| 2025-08-06 |
0.6793 USDT |
19.7398 STX |
0.6787 USDT |
0.6759 USDT |
0.6925 USDT |
0.6891 USDT |
| 2025-08-05 |
0.6973 USDT |
6.4637 STX |
0.7089 USDT |
0.6800 USDT |
0.7115 USDT |
0.6841 USDT |
| 2025-08-04 |
0.6923 USDT |
2.1563 STX |
0.6922 USDT |
0.6922 USDT |
0.6924 USDT |
0.6924 USDT |
| 2025-08-03 |
0.6779 USDT |
28.7133 STX |
0.6778 USDT |
0.6750 USDT |
0.6823 USDT |
0.6812 USDT |
| 2025-08-02 |
0.6806 USDT |
1.4301 STX |
0.6903 USDT |
0.6680 USDT |
0.6903 USDT |
0.6680 USDT |
| 2025-07-31 |
0.7525 USDT |
0.4371 STX |
0.7525 USDT |
0.7525 USDT |
0.7525 USDT |
0.7525 USDT |
| 2025-07-30 |
0.7468 USDT |
2.1234 STX |
0.7468 USDT |
0.7468 USDT |
0.7468 USDT |
0.7468 USDT |
| 2025-07-29 |
0.7692 USDT |
9.3853 STX |
0.7695 USDT |
0.7690 USDT |
0.7695 USDT |
0.7690 USDT |
| 2025-07-28 |
0.8252 USDT |
13.2923 STX |
0.8461 USDT |
0.8200 USDT |
0.8461 USDT |
0.8200 USDT |
| 2025-07-27 |
0.8343 USDT |
53.9523 STX |
0.8340 USDT |
0.8320 USDT |
0.8385 USDT |
0.8385 USDT |
| 2025-07-26 |
0.8179 USDT |
15.0011 STX |
0.8179 USDT |
0.8179 USDT |
0.8179 USDT |
0.8179 USDT |
| 2025-07-25 |
0.7642 USDT |
38.6772 STX |
0.7644 USDT |
0.7620 USDT |
0.7644 USDT |
0.7620 USDT |
| 2025-07-24 |
0.8056 USDT |
69.0239 STX |
0.8048 USDT |
0.7993 USDT |
0.8068 USDT |
0.8028 USDT |
| 2025-07-23 |
0.8389 USDT |
4.2829 STX |
0.8389 USDT |
0.8389 USDT |
0.8389 USDT |
0.8389 USDT |
| 2025-07-20 |
0.8788 USDT |
16.4759 STX |
0.8563 USDT |
0.8563 USDT |
0.8858 USDT |
0.8819 USDT |
| 2025-07-19 |
0.8317 USDT |
30.1012 STX |
0.8317 USDT |
0.8317 USDT |
0.8440 USDT |
0.8440 USDT |
| 2025-07-18 |
0.8838 USDT |
5.1973 STX |
0.8754 USDT |
0.8754 USDT |
0.8928 USDT |
0.8917 USDT |
| 2025-07-17 |
0.8308 USDT |
6.8643 STX |
0.8323 USDT |
0.8272 USDT |
0.8323 USDT |
0.8272 USDT |
| 2025-07-16 |
0.8102 USDT |
20.7750 STX |
0.8097 USDT |
0.8097 USDT |
0.8118 USDT |
0.8104 USDT |
| 2025-07-15 |
0.7837 USDT |
7.6825 STX |
0.7837 USDT |
0.7833 USDT |
0.7837 USDT |
0.7833 USDT |
| 2025-07-14 |
0.8368 USDT |
37.8754 STX |
0.8424 USDT |
0.7897 USDT |
0.8444 USDT |
0.7931 USDT |
| 2025-07-13 |
0.7670 USDT |
2.6431 STX |
0.7696 USDT |
0.7651 USDT |
0.7696 USDT |
0.7651 USDT |
| 2025-07-12 |
0.7455 USDT |
4,024.9490 STX |
0.7469 USDT |
0.7411 USDT |
0.7540 USDT |
0.7411 USDT |
| 2025-07-11 |
0.7510 USDT |
15.2116 STX |
0.7333 USDT |
0.7333 USDT |
0.7660 USDT |
0.7581 USDT |
| 2025-07-10 |
0.6955 USDT |
14.9163 STX |
0.6955 USDT |
0.6955 USDT |
0.6955 USDT |
0.6955 USDT |
| 2025-07-09 |
0.6850 USDT |
21.5109 STX |
0.6812 USDT |
0.6812 USDT |
0.6934 USDT |
0.6934 USDT |
| 2025-07-08 |
0.6504 USDT |
15.5947 STX |
0.6504 USDT |
0.6504 USDT |
0.6504 USDT |
0.6504 USDT |
| 2025-07-07 |
0.6542 USDT |
15.7000 STX |
0.6544 USDT |
0.6540 USDT |
0.6544 USDT |
0.6540 USDT |
| 2025-07-05 |
0.6515 USDT |
4.4113 STX |
0.6515 USDT |
0.6515 USDT |
0.6515 USDT |
0.6515 USDT |
| 2025-07-04 |
0.6426 USDT |
15.5583 STX |
0.6426 USDT |
0.6426 USDT |
0.6426 USDT |
0.6426 USDT |
| 2025-07-03 |
0.7046 USDT |
3.0340 STX |
0.7046 USDT |
0.7046 USDT |
0.7058 USDT |
0.7058 USDT |
| 2025-07-02 |
0.6413 USDT |
14.4297 STX |
0.6315 USDT |
0.6315 USDT |
0.6543 USDT |
0.6543 USDT |
| 2025-07-01 |
0.6546 USDT |
16.4843 STX |
0.6603 USDT |
0.6413 USDT |
0.6610 USDT |
0.6413 USDT |