Identifier on Bitfinex: tSHFT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.0076 USD |
4,754.2363 SHFT |
0.0076 USD |
0.0076 USD |
0.0079 USD |
0.0079 USD |
| 2023-01-01 |
0.0068 USD |
2,757.3972 SHFT |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-12-31 |
0.0076 USD |
7,545.0447 SHFT |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2022-12-29 |
0.0065 USD |
1,117.1873 SHFT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2022-12-28 |
0.0068 USD |
823.3705 SHFT |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-12-27 |
0.0067 USD |
6,265.5176 SHFT |
0.0067 USD |
0.0067 USD |
0.0068 USD |
0.0068 USD |
| 2022-12-26 |
0.0069 USD |
300.0000 SHFT |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2022-12-24 |
0.0065 USD |
11,502.9148 SHFT |
0.0065 USD |
0.0065 USD |
0.0067 USD |
0.0067 USD |
| 2022-12-23 |
0.0066 USD |
68,814.0317 SHFT |
0.0064 USD |
0.0064 USD |
0.0067 USD |
0.0067 USD |
| 2022-12-22 |
0.0081 USD |
96,147.6722 SHFT |
0.0070 USD |
0.0070 USD |
0.0087 USD |
0.0086 USD |
| 2022-12-21 |
0.0068 USD |
1,769.2154 SHFT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2022-12-20 |
0.0070 USD |
21,175.7073 SHFT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-12-19 |
0.0074 USD |
209,042.6125 SHFT |
0.0074 USD |
0.0071 USD |
0.0109 USD |
0.0073 USD |
| 2022-12-18 |
0.0077 USD |
25,004.3034 SHFT |
0.0074 USD |
0.0074 USD |
0.0109 USD |
0.0079 USD |
| 2022-12-17 |
0.0075 USD |
250,997.1447 SHFT |
0.0075 USD |
0.0074 USD |
0.0076 USD |
0.0074 USD |
| 2022-12-16 |
0.0080 USD |
440,251.6002 SHFT |
0.0076 USD |
0.0076 USD |
0.0084 USD |
0.0084 USD |
| 2022-12-15 |
0.0082 USD |
48,740.9742 SHFT |
0.0080 USD |
0.0080 USD |
0.0082 USD |
0.0082 USD |
| 2022-12-14 |
0.0083 USD |
6,046.7418 SHFT |
0.0083 USD |
0.0079 USD |
0.0085 USD |
0.0083 USD |
| 2022-12-13 |
0.0089 USD |
32,301.9950 SHFT |
0.0091 USD |
0.0082 USD |
0.0091 USD |
0.0085 USD |
| 2022-12-12 |
0.0091 USD |
24,866.0481 SHFT |
0.0090 USD |
0.0087 USD |
0.0095 USD |
0.0091 USD |
| 2022-12-11 |
0.0097 USD |
113,125.9520 SHFT |
0.0105 USD |
0.0090 USD |
0.0106 USD |
0.0096 USD |
| 2022-12-10 |
0.0109 USD |
134,909.6847 SHFT |
0.0105 USD |
0.0100 USD |
0.0112 USD |
0.0106 USD |
| 2022-12-09 |
0.0101 USD |
7,146.0000 SHFT |
0.0094 USD |
0.0094 USD |
0.0096 USD |
0.0096 USD |
| 2022-12-08 |
0.0087 USD |
1,944.6572 SHFT |
0.0087 USD |
0.0087 USD |
0.0088 USD |
0.0088 USD |
| 2022-12-07 |
0.0088 USD |
18,060.4734 SHFT |
0.0088 USD |
0.0088 USD |
0.0090 USD |
0.0090 USD |
| 2022-12-06 |
0.0090 USD |
34,477.0841 SHFT |
0.0088 USD |
0.0088 USD |
0.0095 USD |
0.0094 USD |
| 2022-12-05 |
0.0094 USD |
96,862.9009 SHFT |
0.0090 USD |
0.0089 USD |
0.0098 USD |
0.0098 USD |
| 2022-12-04 |
0.0094 USD |
550.0000 SHFT |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-11-30 |
0.0091 USD |
762,731.1638 SHFT |
0.0085 USD |
0.0085 USD |
0.0107 USD |
0.0091 USD |
| 2022-11-29 |
0.0098 USD |
132,509.1733 SHFT |
0.0106 USD |
0.0099 USD |
0.0108 USD |
0.0099 USD |
| 2022-11-28 |
0.0106 USD |
3,010.7037 SHFT |
0.0099 USD |
0.0099 USD |
0.0112 USD |
0.0112 USD |
| 2022-11-27 |
0.0096 USD |
281.5890 SHFT |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-11-26 |
0.0103 USD |
510.4572 SHFT |
0.0099 USD |
0.0096 USD |
0.0105 USD |
0.0105 USD |
| 2022-11-25 |
0.0094 USD |
3,642.8023 SHFT |
0.0087 USD |
0.0087 USD |
0.0099 USD |
0.0099 USD |
| 2022-11-24 |
0.0096 USD |
98,217.9475 SHFT |
0.0096 USD |
0.0093 USD |
0.0100 USD |
0.0098 USD |
| 2022-11-23 |
0.0091 USD |
431.0793 SHFT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2022-11-22 |
0.0101 USD |
931.4972 SHFT |
0.0100 USD |
0.0100 USD |
0.0101 USD |
0.0101 USD |
| 2022-11-21 |
0.0106 USD |
551.4944 SHFT |
0.0107 USD |
0.0104 USD |
0.0108 USD |
0.0106 USD |
| 2022-11-20 |
0.0107 USD |
28,352.1271 SHFT |
0.0120 USD |
0.0109 USD |
0.0125 USD |
0.0109 USD |
| 2022-11-19 |
0.0123 USD |
67,203.3984 SHFT |
0.0121 USD |
0.0117 USD |
0.0130 USD |
0.0128 USD |
| 2022-11-18 |
0.0120 USD |
1,117.8376 SHFT |
0.0125 USD |
0.0124 USD |
0.0125 USD |
0.0124 USD |
| 2022-11-16 |
0.0132 USD |
2,403.2906 SHFT |
0.0149 USD |
0.0125 USD |
0.0151 USD |
0.0134 USD |
| 2022-11-15 |
0.0157 USD |
7,619.8437 SHFT |
0.0183 USD |
0.0150 USD |
0.0183 USD |
0.0151 USD |
| 2022-11-14 |
0.0089 USD |
73,679.5152 SHFT |
0.0080 USD |
0.0079 USD |
0.0134 USD |
0.0134 USD |
| 2022-11-13 |
0.0081 USD |
17,409.6811 SHFT |
0.0085 USD |
0.0078 USD |
0.0085 USD |
0.0080 USD |
| 2022-11-12 |
0.0098 USD |
10,583.3297 SHFT |
0.0090 USD |
0.0090 USD |
0.0102 USD |
0.0102 USD |
| 2022-11-11 |
0.0092 USD |
14,149.0957 SHFT |
0.0089 USD |
0.0088 USD |
0.0096 USD |
0.0088 USD |
| 2022-11-10 |
0.0079 USD |
32,286.7223 SHFT |
0.0053 USD |
0.0052 USD |
0.0095 USD |
0.0088 USD |
| 2022-11-09 |
0.0070 USD |
21,286.1009 SHFT |
0.0082 USD |
0.0053 USD |
0.0083 USD |
0.0053 USD |
| 2022-11-08 |
0.0097 USD |
24,957.6925 SHFT |
0.0097 USD |
0.0082 USD |
0.0102 USD |
0.0083 USD |