Identifier on Bitfinex: tSHFT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0176 USD |
3,047,555.6664 SHFT |
0.0198 USD |
0.0129 USD |
0.0215 USD |
0.0188 USD |
| 2023-12-20 |
0.0197 USD |
2,661,083.1276 SHFT |
0.0171 USD |
0.0163 USD |
0.0223 USD |
0.0197 USD |
| 2023-12-19 |
0.0169 USD |
3,577,551.2733 SHFT |
0.0123 USD |
0.0121 USD |
0.0221 USD |
0.0169 USD |
| 2023-12-18 |
0.0128 USD |
1,647,542.7093 SHFT |
0.0130 USD |
0.0121 USD |
0.0136 USD |
0.0125 USD |
| 2023-12-17 |
0.0116 USD |
2,508,966.6890 SHFT |
0.0105 USD |
0.0093 USD |
0.0131 USD |
0.0126 USD |
| 2023-12-16 |
0.0105 USD |
747,833.8016 SHFT |
0.0097 USD |
0.0096 USD |
0.0112 USD |
0.0103 USD |
| 2023-12-15 |
0.0102 USD |
1,681,447.1951 SHFT |
0.0113 USD |
0.0093 USD |
0.0119 USD |
0.0112 USD |
| 2023-12-14 |
0.0133 USD |
661,708.4938 SHFT |
0.0130 USD |
0.0124 USD |
0.0144 USD |
0.0134 USD |
| 2023-12-13 |
0.0129 USD |
5,692,904.5929 SHFT |
0.0090 USD |
0.0084 USD |
0.0170 USD |
0.0132 USD |
| 2023-12-12 |
0.0091 USD |
2,631,108.3277 SHFT |
0.0081 USD |
0.0074 USD |
0.0091 USD |
0.0089 USD |
| 2023-12-11 |
0.0076 USD |
334,619.4963 SHFT |
0.0081 USD |
0.0073 USD |
0.0081 USD |
0.0081 USD |
| 2023-12-10 |
0.0079 USD |
1,347,396.4521 SHFT |
0.0083 USD |
0.0073 USD |
0.0083 USD |
0.0077 USD |
| 2023-12-09 |
0.0083 USD |
1,645,494.9918 SHFT |
0.0084 USD |
0.0080 USD |
0.0086 USD |
0.0085 USD |
| 2023-12-08 |
0.0084 USD |
822,971.1807 SHFT |
0.0082 USD |
0.0081 USD |
0.0086 USD |
0.0084 USD |
| 2023-12-07 |
0.0082 USD |
7,482.1637 SHFT |
0.0084 USD |
0.0082 USD |
0.0084 USD |
0.0082 USD |
| 2023-12-06 |
0.0082 USD |
90,942.2357 SHFT |
0.0082 USD |
0.0081 USD |
0.0084 USD |
0.0083 USD |
| 2023-12-05 |
0.0082 USD |
69,429.8737 SHFT |
0.0083 USD |
0.0082 USD |
0.0084 USD |
0.0082 USD |
| 2023-12-04 |
0.0082 USD |
599,457.0487 SHFT |
0.0080 USD |
0.0079 USD |
0.0083 USD |
0.0083 USD |
| 2023-12-03 |
0.0082 USD |
2,698,032.5649 SHFT |
0.0086 USD |
0.0081 USD |
0.0089 USD |
0.0082 USD |
| 2023-12-02 |
0.0087 USD |
8,012,770.4104 SHFT |
0.0081 USD |
0.0080 USD |
0.0092 USD |
0.0085 USD |
| 2023-12-01 |
0.0078 USD |
1,399,606.6337 SHFT |
0.0073 USD |
0.0072 USD |
0.0083 USD |
0.0080 USD |
| 2023-11-30 |
0.0071 USD |
4,516,436.0769 SHFT |
0.0071 USD |
0.0065 USD |
0.0074 USD |
0.0073 USD |
| 2023-11-29 |
0.0072 USD |
8,328,324.4634 SHFT |
0.0073 USD |
0.0065 USD |
0.0079 USD |
0.0072 USD |
| 2023-11-28 |
0.0071 USD |
8,211,750.0056 SHFT |
0.0079 USD |
0.0059 USD |
0.0083 USD |
0.0080 USD |
| 2023-11-27 |
0.0077 USD |
4,024,522.5208 SHFT |
0.0081 USD |
0.0071 USD |
0.0081 USD |
0.0080 USD |
| 2023-11-26 |
0.0079 USD |
958,570.7329 SHFT |
0.0079 USD |
0.0077 USD |
0.0081 USD |
0.0080 USD |
| 2023-11-25 |
0.0078 USD |
866,391.2131 SHFT |
0.0079 USD |
0.0074 USD |
0.0081 USD |
0.0080 USD |
| 2023-11-24 |
0.0078 USD |
320,000.0000 SHFT |
0.0077 USD |
0.0075 USD |
0.0081 USD |
0.0081 USD |
| 2023-11-23 |
0.0081 USD |
4,730,519.1238 SHFT |
0.0095 USD |
0.0071 USD |
0.0095 USD |
0.0082 USD |
| 2023-11-22 |
0.0094 USD |
1,067,625.2479 SHFT |
0.0095 USD |
0.0091 USD |
0.0098 USD |
0.0093 USD |
| 2023-11-21 |
0.0094 USD |
824,181.0041 SHFT |
0.0095 USD |
0.0092 USD |
0.0098 USD |
0.0093 USD |
| 2023-11-20 |
0.0095 USD |
534,761.9801 SHFT |
0.0092 USD |
0.0092 USD |
0.0099 USD |
0.0099 USD |
| 2023-11-19 |
0.0091 USD |
1,592,746.4727 SHFT |
0.0096 USD |
0.0086 USD |
0.0096 USD |
0.0092 USD |
| 2023-11-18 |
0.0095 USD |
1,006,271.9613 SHFT |
0.0094 USD |
0.0090 USD |
0.0098 USD |
0.0097 USD |
| 2023-11-17 |
0.0089 USD |
383,763.5547 SHFT |
0.0086 USD |
0.0085 USD |
0.0096 USD |
0.0096 USD |
| 2023-11-16 |
0.0085 USD |
88,649.9734 SHFT |
0.0085 USD |
0.0084 USD |
0.0086 USD |
0.0086 USD |
| 2023-11-15 |
0.0083 USD |
1,125,986.6077 SHFT |
0.0080 USD |
0.0080 USD |
0.0086 USD |
0.0085 USD |
| 2023-11-14 |
0.0077 USD |
421,698.5180 SHFT |
0.0075 USD |
0.0074 USD |
0.0079 USD |
0.0079 USD |
| 2023-11-13 |
0.0074 USD |
97,735.8678 SHFT |
0.0074 USD |
0.0074 USD |
0.0075 USD |
0.0074 USD |
| 2023-11-12 |
0.0069 USD |
7,830,269.6656 SHFT |
0.0071 USD |
0.0056 USD |
0.0076 USD |
0.0073 USD |
| 2023-11-11 |
0.0071 USD |
1,740,003.0698 SHFT |
0.0066 USD |
0.0066 USD |
0.0072 USD |
0.0072 USD |
| 2023-11-10 |
0.0066 USD |
2,155,777.2343 SHFT |
0.0063 USD |
0.0057 USD |
0.0070 USD |
0.0066 USD |
| 2023-11-09 |
0.0059 USD |
407,873.6493 SHFT |
0.0055 USD |
0.0055 USD |
0.0063 USD |
0.0059 USD |
| 2023-11-08 |
0.0056 USD |
62,610.7062 SHFT |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0055 USD |
| 2023-11-07 |
0.0055 USD |
210,923.8772 SHFT |
0.0054 USD |
0.0054 USD |
0.0056 USD |
0.0056 USD |
| 2023-11-06 |
0.0056 USD |
17,333.0072 SHFT |
0.0058 USD |
0.0053 USD |
0.0061 USD |
0.0061 USD |
| 2023-11-05 |
0.0052 USD |
612,760.6728 SHFT |
0.0050 USD |
0.0049 USD |
0.0057 USD |
0.0055 USD |
| 2023-11-03 |
0.0050 USD |
1,155,977.2804 SHFT |
0.0051 USD |
0.0046 USD |
0.0054 USD |
0.0049 USD |
| 2023-11-02 |
0.0050 USD |
80,813.3659 SHFT |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0049 USD |
| 2023-11-01 |
0.0050 USD |
175,984.5335 SHFT |
0.0139 USD |
0.0050 USD |
0.0139 USD |
0.0050 USD |