Identifier on Bitfinex: tSHFT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
0.0255 USD |
73,146.4444 SHFT |
0.0257 USD |
0.0245 USD |
0.0260 USD |
0.0256 USD |
| 2022-06-24 |
0.0291 USD |
10,422.4213 SHFT |
0.0291 USD |
0.0290 USD |
0.0293 USD |
0.0291 USD |
| 2022-06-23 |
0.0380 USD |
7,288.1293 SHFT |
0.0421 USD |
0.0308 USD |
0.0436 USD |
0.0310 USD |
| 2022-06-22 |
0.0331 USD |
4,797.8475 SHFT |
0.0337 USD |
0.0323 USD |
0.0337 USD |
0.0323 USD |
| 2022-06-21 |
0.0274 USD |
826.5423 SHFT |
0.0270 USD |
0.0270 USD |
0.0281 USD |
0.0281 USD |
| 2022-06-20 |
0.0262 USD |
30,946.4643 SHFT |
0.0272 USD |
0.0256 USD |
0.0278 USD |
0.0278 USD |
| 2022-06-19 |
0.0260 USD |
2,307.0500 SHFT |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2022-06-18 |
0.0227 USD |
2,525.2722 SHFT |
0.0232 USD |
0.0216 USD |
0.0232 USD |
0.0217 USD |
| 2022-06-17 |
0.0259 USD |
661.0286 SHFT |
0.0258 USD |
0.0258 USD |
0.0260 USD |
0.0260 USD |
| 2022-06-15 |
0.0263 USD |
35,231.8621 SHFT |
0.0262 USD |
0.0246 USD |
0.0292 USD |
0.0292 USD |
| 2022-06-14 |
0.0277 USD |
13,510.8679 SHFT |
0.0265 USD |
0.0246 USD |
0.0295 USD |
0.0275 USD |
| 2022-06-13 |
0.0282 USD |
1,177.9348 SHFT |
0.0272 USD |
0.0272 USD |
0.0284 USD |
0.0281 USD |
| 2022-06-12 |
0.0341 USD |
2,990.2930 SHFT |
0.0320 USD |
0.0320 USD |
0.0362 USD |
0.0362 USD |
| 2022-06-11 |
0.0288 USD |
4,568.9106 SHFT |
0.0315 USD |
0.0300 USD |
0.0315 USD |
0.0300 USD |
| 2022-06-08 |
0.0415 USD |
9,849.7579 SHFT |
0.0456 USD |
0.0389 USD |
0.0456 USD |
0.0401 USD |
| 2022-06-07 |
0.0369 USD |
3,930.8092 SHFT |
0.0342 USD |
0.0342 USD |
0.0350 USD |
0.0350 USD |
| 2022-06-06 |
0.0404 USD |
4,108.0332 SHFT |
0.0400 USD |
0.0391 USD |
0.0446 USD |
0.0391 USD |
| 2022-06-05 |
0.0348 USD |
2,714.1537 SHFT |
0.0348 USD |
0.0335 USD |
0.0350 USD |
0.0348 USD |
| 2022-06-04 |
0.0386 USD |
301.2064 SHFT |
0.0375 USD |
0.0373 USD |
0.0410 USD |
0.0410 USD |
| 2022-06-03 |
0.0429 USD |
7,651.1608 SHFT |
0.0519 USD |
0.0384 USD |
0.0519 USD |
0.0388 USD |
| 2022-06-02 |
0.0448 USD |
18,358.5168 SHFT |
0.0440 USD |
0.0401 USD |
0.0569 USD |
0.0555 USD |
| 2022-06-01 |
0.0294 USD |
204.3553 SHFT |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2022-05-31 |
0.0308 USD |
430.7664 SHFT |
0.0328 USD |
0.0328 USD |
0.0333 USD |
0.0330 USD |
| 2022-05-30 |
0.0319 USD |
9,903.3044 SHFT |
0.0320 USD |
0.0315 USD |
0.0326 USD |
0.0324 USD |
| 2022-05-29 |
0.0357 USD |
84,802.6129 SHFT |
0.0393 USD |
0.0354 USD |
0.0393 USD |
0.0389 USD |
| 2022-05-28 |
0.0408 USD |
89,407.2131 SHFT |
0.0342 USD |
0.0321 USD |
0.0540 USD |
0.0383 USD |
| 2022-05-27 |
0.0258 USD |
185.4195 SHFT |
0.0259 USD |
0.0257 USD |
0.0259 USD |
0.0258 USD |
| 2022-05-26 |
0.0286 USD |
9,454.9732 SHFT |
0.0297 USD |
0.0270 USD |
0.0302 USD |
0.0289 USD |
| 2022-05-25 |
0.0315 USD |
350.9076 SHFT |
0.0307 USD |
0.0307 USD |
0.0331 USD |
0.0316 USD |
| 2022-05-24 |
0.0311 USD |
81,990.2743 SHFT |
0.0309 USD |
0.0303 USD |
0.0333 USD |
0.0313 USD |
| 2022-05-23 |
0.0345 USD |
710.5550 SHFT |
0.0374 USD |
0.0328 USD |
0.0374 USD |
0.0345 USD |
| 2022-05-22 |
0.0418 USD |
7,559.8045 SHFT |
0.0420 USD |
0.0387 USD |
0.0439 USD |
0.0387 USD |
| 2022-05-21 |
0.0414 USD |
714.8771 SHFT |
0.0346 USD |
0.0346 USD |
0.0414 USD |
0.0414 USD |
| 2022-05-20 |
0.0389 USD |
3,619.5743 SHFT |
0.0470 USD |
0.0368 USD |
0.0472 USD |
0.0372 USD |
| 2022-05-19 |
0.0555 USD |
5,936.8916 SHFT |
0.0601 USD |
0.0479 USD |
0.0624 USD |
0.0492 USD |
| 2022-05-18 |
0.0689 USD |
15,828.5883 SHFT |
0.0515 USD |
0.0501 USD |
0.0814 USD |
0.0558 USD |
| 2022-05-17 |
0.0484 USD |
18,514.9443 SHFT |
0.0393 USD |
0.0393 USD |
0.0608 USD |
0.0517 USD |
| 2022-05-16 |
0.0315 USD |
1,756.4973 SHFT |
0.0278 USD |
0.0277 USD |
0.0322 USD |
0.0321 USD |
| 2022-05-15 |
0.0287 USD |
8,122.9307 SHFT |
0.0263 USD |
0.0263 USD |
0.0305 USD |
0.0280 USD |
| 2022-05-14 |
0.0213 USD |
6,209.9120 SHFT |
0.0212 USD |
0.0207 USD |
0.0216 USD |
0.0216 USD |
| 2022-05-13 |
0.0233 USD |
4,591.2830 SHFT |
0.0225 USD |
0.0225 USD |
0.0244 USD |
0.0238 USD |
| 2022-05-12 |
0.0215 USD |
21,711.1558 SHFT |
0.0275 USD |
0.0223 USD |
0.0275 USD |
0.0223 USD |
| 2022-05-11 |
0.0285 USD |
5,178.4077 SHFT |
0.0344 USD |
0.0285 USD |
0.0352 USD |
0.0285 USD |
| 2022-05-10 |
0.0368 USD |
2,178.6484 SHFT |
0.0326 USD |
0.0320 USD |
0.0333 USD |
0.0333 USD |
| 2022-05-09 |
0.0373 USD |
5,251.1787 SHFT |
0.0425 USD |
0.0335 USD |
0.0425 USD |
0.0335 USD |
| 2022-05-08 |
0.0430 USD |
4,591.7955 SHFT |
0.0481 USD |
0.0434 USD |
0.0481 USD |
0.0436 USD |
| 2022-05-06 |
0.0545 USD |
1,629.6576 SHFT |
0.0573 USD |
0.0521 USD |
0.0573 USD |
0.0529 USD |
| 2022-05-05 |
0.0621 USD |
7,453.4567 SHFT |
0.0675 USD |
0.0577 USD |
0.0683 USD |
0.0577 USD |
| 2022-05-02 |
0.0778 USD |
369.2707 SHFT |
0.0826 USD |
0.0739 USD |
0.0826 USD |
0.0739 USD |
| 2022-05-01 |
0.0801 USD |
753.1466 SHFT |
0.0701 USD |
0.0701 USD |
0.0787 USD |
0.0787 USD |