Identifier on Bitfinex: tSHFT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.0673 USD |
6,314.1971 SHFT |
0.0791 USD |
0.0675 USD |
0.0791 USD |
0.0675 USD |
| 2022-04-28 |
0.0771 USD |
693.2631 SHFT |
0.0771 USD |
0.0754 USD |
0.0779 USD |
0.0779 USD |
| 2022-04-27 |
0.0812 USD |
404.0146 SHFT |
0.0813 USD |
0.0802 USD |
0.0814 USD |
0.0802 USD |
| 2022-04-26 |
0.0866 USD |
1,201.9121 SHFT |
0.0966 USD |
0.0813 USD |
0.1005 USD |
0.0813 USD |
| 2022-04-25 |
0.1023 USD |
159.9317 SHFT |
0.1041 USD |
0.0974 USD |
0.1041 USD |
0.0977 USD |
| 2022-04-24 |
0.1135 USD |
788.9864 SHFT |
0.1052 USD |
0.1052 USD |
0.1224 USD |
0.1172 USD |
| 2022-04-23 |
0.0954 USD |
1,072.9322 SHFT |
0.0955 USD |
0.0952 USD |
0.0955 USD |
0.0955 USD |
| 2022-04-22 |
0.1007 USD |
158.6958 SHFT |
0.1024 USD |
0.0989 USD |
0.1024 USD |
0.1023 USD |
| 2022-04-21 |
0.1093 USD |
6,371.2699 SHFT |
0.1063 USD |
0.1063 USD |
0.1120 USD |
0.1067 USD |
| 2022-04-20 |
0.1078 USD |
6,137.5846 SHFT |
0.1065 USD |
0.1060 USD |
0.1117 USD |
0.1063 USD |
| 2022-04-19 |
0.1033 USD |
1,022.9571 SHFT |
0.1034 USD |
0.1016 USD |
0.1034 USD |
0.1016 USD |
| 2022-04-18 |
0.1023 USD |
45,046.8414 SHFT |
0.1069 USD |
0.1016 USD |
0.1069 USD |
0.1039 USD |
| 2022-04-17 |
0.1118 USD |
4.3579 SHFT |
0.1107 USD |
0.1107 USD |
0.1110 USD |
0.1110 USD |
| 2022-04-16 |
0.1123 USD |
480.2882 SHFT |
0.1070 USD |
0.1069 USD |
0.1109 USD |
0.1109 USD |
| 2022-04-14 |
0.1180 USD |
10,573.0270 SHFT |
0.1192 USD |
0.1132 USD |
0.1231 USD |
0.1132 USD |
| 2022-04-13 |
0.1225 USD |
2,499.7410 SHFT |
0.1212 USD |
0.1212 USD |
0.1225 USD |
0.1225 USD |
| 2022-04-12 |
0.1194 USD |
10,914.2557 SHFT |
0.1144 USD |
0.1128 USD |
0.1233 USD |
0.1204 USD |
| 2022-04-11 |
0.1144 USD |
31,553.5762 SHFT |
0.1344 USD |
0.1123 USD |
0.1344 USD |
0.1152 USD |
| 2022-04-10 |
0.1376 USD |
2,596.3226 SHFT |
0.1418 USD |
0.1366 USD |
0.1418 USD |
0.1366 USD |
| 2022-04-09 |
0.1491 USD |
12,040.0793 SHFT |
0.1364 USD |
0.1364 USD |
0.1606 USD |
0.1411 USD |
| 2022-04-08 |
0.1366 USD |
5,115.5461 SHFT |
0.1334 USD |
0.1274 USD |
0.1371 USD |
0.1335 USD |
| 2022-04-07 |
0.1386 USD |
26,649.9015 SHFT |
0.1389 USD |
0.1350 USD |
0.1395 USD |
0.1360 USD |