Identifier on Bitfinex: tSHFT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
0.0101 USD |
9,894.5178 SHFT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-11-06 |
0.0103 USD |
4,985.0649 SHFT |
0.0105 USD |
0.0103 USD |
0.0105 USD |
0.0104 USD |
| 2022-11-05 |
0.0106 USD |
3,404.1471 SHFT |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2022-11-04 |
0.0102 USD |
13,337.4089 SHFT |
0.0101 USD |
0.0101 USD |
0.0104 USD |
0.0102 USD |
| 2022-11-03 |
0.0106 USD |
25,199.0067 SHFT |
0.0108 USD |
0.0105 USD |
0.0109 USD |
0.0107 USD |
| 2022-11-02 |
0.0111 USD |
28,185.2951 SHFT |
0.0111 USD |
0.0105 USD |
0.0113 USD |
0.0112 USD |
| 2022-11-01 |
0.0127 USD |
434.1278 SHFT |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2022-10-31 |
0.0125 USD |
600.5853 SHFT |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-10-30 |
0.0120 USD |
6,291.5485 SHFT |
0.0123 USD |
0.0119 USD |
0.0123 USD |
0.0119 USD |
| 2022-10-29 |
0.0125 USD |
118,905.6877 SHFT |
0.0126 USD |
0.0113 USD |
0.0136 USD |
0.0122 USD |
| 2022-10-28 |
0.0127 USD |
16,123.5750 SHFT |
0.0149 USD |
0.0129 USD |
0.0151 USD |
0.0131 USD |
| 2022-10-27 |
0.0155 USD |
11,182.9041 SHFT |
0.0126 USD |
0.0126 USD |
0.0160 USD |
0.0160 USD |
| 2022-10-26 |
0.0128 USD |
5,829.8096 SHFT |
0.0125 USD |
0.0125 USD |
0.0129 USD |
0.0125 USD |
| 2022-10-25 |
0.0125 USD |
4,169.6441 SHFT |
0.0124 USD |
0.0124 USD |
0.0126 USD |
0.0126 USD |
| 2022-10-24 |
0.0124 USD |
6,374.5275 SHFT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-10-23 |
0.0130 USD |
10,815.6069 SHFT |
0.0124 USD |
0.0124 USD |
0.0137 USD |
0.0130 USD |
| 2022-10-21 |
0.0120 USD |
4,702.6718 SHFT |
0.0122 USD |
0.0119 USD |
0.0122 USD |
0.0120 USD |
| 2022-10-19 |
0.0132 USD |
7,868.5999 SHFT |
0.0126 USD |
0.0126 USD |
0.0138 USD |
0.0132 USD |
| 2022-10-17 |
0.0134 USD |
2,764.7004 SHFT |
0.0133 USD |
0.0133 USD |
0.0140 USD |
0.0137 USD |
| 2022-10-14 |
0.0145 USD |
44,582.1462 SHFT |
0.0145 USD |
0.0145 USD |
0.0150 USD |
0.0146 USD |
| 2022-10-13 |
0.0148 USD |
2,126,883.5094 SHFT |
0.0140 USD |
0.0135 USD |
0.0156 USD |
0.0145 USD |
| 2022-10-12 |
0.0139 USD |
12,143.5841 SHFT |
0.0137 USD |
0.0136 USD |
0.0144 USD |
0.0143 USD |
| 2022-10-10 |
0.0158 USD |
250.0000 SHFT |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2022-10-09 |
0.0158 USD |
90.8771 SHFT |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2022-10-08 |
0.0156 USD |
3,396.6823 SHFT |
0.0156 USD |
0.0156 USD |
0.0158 USD |
0.0158 USD |
| 2022-10-07 |
0.0160 USD |
3,827.9830 SHFT |
0.0160 USD |
0.0158 USD |
0.0160 USD |
0.0159 USD |
| 2022-10-06 |
0.0143 USD |
478,438.9568 SHFT |
0.0154 USD |
0.0128 USD |
0.0159 USD |
0.0142 USD |
| 2022-10-05 |
0.0158 USD |
6,571.2614 SHFT |
0.0160 USD |
0.0155 USD |
0.0160 USD |
0.0155 USD |
| 2022-10-04 |
0.0167 USD |
6,986.0000 SHFT |
0.0163 USD |
0.0161 USD |
0.0163 USD |
0.0161 USD |
| 2022-10-02 |
0.0159 USD |
524.2573 SHFT |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2022-10-01 |
0.0154 USD |
3,567.1547 SHFT |
0.0154 USD |
0.0153 USD |
0.0156 USD |
0.0156 USD |
| 2022-09-30 |
0.0168 USD |
19,402.9050 SHFT |
0.0174 USD |
0.0160 USD |
0.0183 USD |
0.0164 USD |
| 2022-09-29 |
0.0195 USD |
485.1869 SHFT |
0.0193 USD |
0.0193 USD |
0.0204 USD |
0.0193 USD |
| 2022-09-28 |
0.0170 USD |
17,176.5262 SHFT |
0.0170 USD |
0.0156 USD |
0.0178 USD |
0.0178 USD |
| 2022-09-27 |
0.0203 USD |
1,061,069.7437 SHFT |
0.0164 USD |
0.0164 USD |
0.0273 USD |
0.0174 USD |
| 2022-09-26 |
0.0158 USD |
470.4933 SHFT |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2022-09-25 |
0.0159 USD |
24,162.9168 SHFT |
0.0174 USD |
0.0158 USD |
0.0174 USD |
0.0158 USD |
| 2022-09-24 |
0.0150 USD |
782.3674 SHFT |
0.0151 USD |
0.0150 USD |
0.0151 USD |
0.0150 USD |
| 2022-09-23 |
0.0152 USD |
24,611.2049 SHFT |
0.0150 USD |
0.0148 USD |
0.0159 USD |
0.0155 USD |
| 2022-09-22 |
0.0157 USD |
19,998.6177 SHFT |
0.0159 USD |
0.0155 USD |
0.0160 USD |
0.0160 USD |
| 2022-09-21 |
0.0156 USD |
6,706.0658 SHFT |
0.0163 USD |
0.0141 USD |
0.0163 USD |
0.0154 USD |
| 2022-09-20 |
0.0169 USD |
1,984.4389 SHFT |
0.0169 USD |
0.0166 USD |
0.0169 USD |
0.0166 USD |
| 2022-09-19 |
0.0173 USD |
9,067.1723 SHFT |
0.0169 USD |
0.0167 USD |
0.0175 USD |
0.0174 USD |
| 2022-09-18 |
0.0180 USD |
150.0000 SHFT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-09-17 |
0.0188 USD |
2,919.0753 SHFT |
0.0188 USD |
0.0187 USD |
0.0188 USD |
0.0187 USD |
| 2022-09-15 |
0.0193 USD |
932.3750 SHFT |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2022-09-14 |
0.0194 USD |
131.5611 SHFT |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2022-09-13 |
0.0192 USD |
942.9340 SHFT |
0.0196 USD |
0.0194 USD |
0.0196 USD |
0.0196 USD |
| 2022-09-12 |
0.0212 USD |
1,520.0376 SHFT |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2022-09-08 |
0.0218 USD |
718.9213 SHFT |
0.0218 USD |
0.0217 USD |
0.0219 USD |
0.0218 USD |