Identifier on Bitfinex: tSHFT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-27 |
0.0049 USD |
13,305.8655 SHFT |
0.0052 USD |
0.0046 USD |
0.0052 USD |
0.0049 USD |
| 2023-04-26 |
0.0056 USD |
336.1167 SHFT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-04-25 |
0.0056 USD |
2,326.1705 SHFT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-04-24 |
0.0053 USD |
29,989.8119 SHFT |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2023-04-23 |
0.0056 USD |
47,209.5806 SHFT |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0057 USD |
| 2023-04-20 |
0.0063 USD |
12,939.1383 SHFT |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2023-04-18 |
0.0070 USD |
13,447.3440 SHFT |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
| 2023-04-17 |
0.0072 USD |
477.6784 SHFT |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2023-04-15 |
0.0071 USD |
14,813.5611 SHFT |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2023-04-14 |
0.0071 USD |
18,471.6114 SHFT |
0.0071 USD |
0.0070 USD |
0.0072 USD |
0.0070 USD |
| 2023-04-12 |
0.0069 USD |
103.7920 SHFT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-04-11 |
0.0072 USD |
584.5974 SHFT |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-04-09 |
0.0070 USD |
630.2002 SHFT |
0.0070 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
| 2023-04-08 |
0.0070 USD |
980.7302 SHFT |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2023-04-07 |
0.0071 USD |
4,393.5217 SHFT |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2023-04-06 |
0.0071 USD |
4,735.3264 SHFT |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2023-04-05 |
0.0074 USD |
616.1826 SHFT |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-04-04 |
0.0068 USD |
4,636.9034 SHFT |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2023-04-03 |
0.0074 USD |
12,292.7171 SHFT |
0.0074 USD |
0.0068 USD |
0.0075 USD |
0.0068 USD |
| 2023-04-02 |
0.0071 USD |
3,335.3652 SHFT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-03-31 |
0.0066 USD |
4,872.5630 SHFT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-03-30 |
0.0068 USD |
10,557.8789 SHFT |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2023-03-29 |
0.0068 USD |
634.1139 SHFT |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-03-28 |
0.0070 USD |
14,009.9542 SHFT |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0067 USD |
| 2023-03-27 |
0.0071 USD |
39,680.1519 SHFT |
0.0070 USD |
0.0070 USD |
0.0072 USD |
0.0070 USD |
| 2023-03-26 |
0.0075 USD |
27,693.8179 SHFT |
0.0079 USD |
0.0073 USD |
0.0079 USD |
0.0078 USD |
| 2023-03-25 |
0.0078 USD |
10,165.5378 SHFT |
0.0078 USD |
0.0077 USD |
0.0079 USD |
0.0077 USD |
| 2023-03-24 |
0.0081 USD |
17,094.9557 SHFT |
0.0084 USD |
0.0079 USD |
0.0084 USD |
0.0079 USD |
| 2023-03-23 |
0.0084 USD |
7,567.3887 SHFT |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-03-22 |
0.0084 USD |
482.9983 SHFT |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2023-03-21 |
0.0084 USD |
822.4367 SHFT |
0.0084 USD |
0.0083 USD |
0.0084 USD |
0.0083 USD |
| 2023-03-20 |
0.0082 USD |
677.9841 SHFT |
0.0082 USD |
0.0082 USD |
0.0083 USD |
0.0082 USD |
| 2023-03-18 |
0.0089 USD |
54,993.4382 SHFT |
0.0085 USD |
0.0085 USD |
0.0089 USD |
0.0089 USD |
| 2023-03-17 |
0.0083 USD |
1,220.8315 SHFT |
0.0082 USD |
0.0082 USD |
0.0084 USD |
0.0084 USD |
| 2023-03-16 |
0.0090 USD |
4,364.9674 SHFT |
0.0092 USD |
0.0087 USD |
0.0093 USD |
0.0087 USD |
| 2023-03-15 |
0.0098 USD |
17,901.5283 SHFT |
0.0101 USD |
0.0095 USD |
0.0101 USD |
0.0096 USD |
| 2023-03-14 |
0.0109 USD |
3,095.6604 SHFT |
0.0110 USD |
0.0109 USD |
0.0110 USD |
0.0110 USD |
| 2023-03-13 |
0.0094 USD |
10,188.9505 SHFT |
0.0093 USD |
0.0093 USD |
0.0107 USD |
0.0095 USD |
| 2023-03-12 |
0.0092 USD |
7,021.0437 SHFT |
0.0088 USD |
0.0088 USD |
0.0093 USD |
0.0093 USD |
| 2023-03-11 |
0.0086 USD |
7,639.3919 SHFT |
0.0095 USD |
0.0084 USD |
0.0095 USD |
0.0086 USD |
| 2023-03-10 |
0.0096 USD |
7,463.7230 SHFT |
0.0096 USD |
0.0094 USD |
0.0096 USD |
0.0095 USD |
| 2023-03-09 |
0.0108 USD |
8,404.6232 SHFT |
0.0109 USD |
0.0107 USD |
0.0109 USD |
0.0108 USD |
| 2023-03-07 |
0.0119 USD |
3,179.4351 SHFT |
0.0120 USD |
0.0119 USD |
0.0120 USD |
0.0120 USD |
| 2023-03-06 |
0.0136 USD |
11,867.7164 SHFT |
0.0134 USD |
0.0134 USD |
0.0137 USD |
0.0137 USD |
| 2023-03-03 |
0.0113 USD |
5,883.9688 SHFT |
0.0108 USD |
0.0108 USD |
0.0113 USD |
0.0112 USD |
| 2023-03-02 |
0.0114 USD |
20,600.9737 SHFT |
0.0116 USD |
0.0114 USD |
0.0116 USD |
0.0115 USD |
| 2023-03-01 |
0.0116 USD |
15,721.4651 SHFT |
0.0116 USD |
0.0114 USD |
0.0123 USD |
0.0116 USD |
| 2023-02-28 |
0.0120 USD |
21,179.8629 SHFT |
0.0117 USD |
0.0117 USD |
0.0125 USD |
0.0119 USD |
| 2023-02-27 |
0.0119 USD |
32,583.7638 SHFT |
0.0113 USD |
0.0113 USD |
0.0197 USD |
0.0118 USD |
| 2023-02-26 |
0.0116 USD |
78,530.0471 SHFT |
0.0142 USD |
0.0112 USD |
0.0257 USD |
0.0112 USD |