Identifier on Bitfinex: tSHFT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.0227 USD |
2,632.6231 SHFT |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2022-09-05 |
0.0224 USD |
2,615.5905 SHFT |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2022-09-04 |
0.0220 USD |
160.0058 SHFT |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-09-02 |
0.0225 USD |
17,608.3237 SHFT |
0.0210 USD |
0.0210 USD |
0.0235 USD |
0.0235 USD |
| 2022-09-01 |
0.0206 USD |
3,081.7263 SHFT |
0.0206 USD |
0.0206 USD |
0.0207 USD |
0.0207 USD |
| 2022-08-31 |
0.0197 USD |
6,145.4790 SHFT |
0.0195 USD |
0.0195 USD |
0.0205 USD |
0.0195 USD |
| 2022-08-30 |
0.0185 USD |
7,676.9314 SHFT |
0.0182 USD |
0.0182 USD |
0.0188 USD |
0.0188 USD |
| 2022-08-29 |
0.0177 USD |
4,434.6900 SHFT |
0.0178 USD |
0.0177 USD |
0.0189 USD |
0.0189 USD |
| 2022-08-28 |
0.0184 USD |
172.1299 SHFT |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2022-08-27 |
0.0190 USD |
4,277.0083 SHFT |
0.0200 USD |
0.0186 USD |
0.0200 USD |
0.0186 USD |
| 2022-08-26 |
0.0211 USD |
2,292.7994 SHFT |
0.0207 USD |
0.0207 USD |
0.0213 USD |
0.0213 USD |
| 2022-08-18 |
0.0271 USD |
9,279.3943 SHFT |
0.0272 USD |
0.0270 USD |
0.0272 USD |
0.0270 USD |
| 2022-08-17 |
0.0271 USD |
2,447.1246 SHFT |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2022-08-16 |
0.0266 USD |
2,731.5940 SHFT |
0.0261 USD |
0.0256 USD |
0.0261 USD |
0.0256 USD |
| 2022-08-15 |
0.0237 USD |
897.1183 SHFT |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2022-08-14 |
0.0245 USD |
1,522.8780 SHFT |
0.0238 USD |
0.0238 USD |
0.0259 USD |
0.0250 USD |
| 2022-08-13 |
0.0239 USD |
123.6619 SHFT |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2022-08-07 |
0.0272 USD |
1,025.3769 SHFT |
0.0259 USD |
0.0259 USD |
0.0280 USD |
0.0280 USD |
| 2022-08-06 |
0.0290 USD |
95.0150 SHFT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2022-08-05 |
0.0274 USD |
8,016.0237 SHFT |
0.0277 USD |
0.0259 USD |
0.0284 USD |
0.0261 USD |
| 2022-08-04 |
0.0234 USD |
2,013.3527 SHFT |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2022-08-01 |
0.0250 USD |
5,578.5744 SHFT |
0.0251 USD |
0.0236 USD |
0.0257 USD |
0.0238 USD |
| 2022-07-31 |
0.0241 USD |
940.3691 SHFT |
0.0235 USD |
0.0233 USD |
0.0252 USD |
0.0252 USD |
| 2022-07-30 |
0.0235 USD |
2,581.4433 SHFT |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2022-07-29 |
0.0248 USD |
348.7143 SHFT |
0.0228 USD |
0.0228 USD |
0.0230 USD |
0.0230 USD |
| 2022-07-28 |
0.0224 USD |
5,402.9627 SHFT |
0.0222 USD |
0.0222 USD |
0.0228 USD |
0.0227 USD |
| 2022-07-27 |
0.0232 USD |
2,457.1098 SHFT |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2022-07-26 |
0.0221 USD |
252.9274 SHFT |
0.0223 USD |
0.0220 USD |
0.0223 USD |
0.0220 USD |
| 2022-07-25 |
0.0229 USD |
420.9480 SHFT |
0.0230 USD |
0.0228 USD |
0.0230 USD |
0.0228 USD |
| 2022-07-22 |
0.0234 USD |
17,353.4162 SHFT |
0.0236 USD |
0.0233 USD |
0.0237 USD |
0.0237 USD |
| 2022-07-21 |
0.0259 USD |
4,654.4877 SHFT |
0.0234 USD |
0.0234 USD |
0.0262 USD |
0.0257 USD |
| 2022-07-20 |
0.0240 USD |
35,839.4665 SHFT |
0.0410 USD |
0.0233 USD |
0.0410 USD |
0.0235 USD |
| 2022-07-19 |
0.0232 USD |
440.2132 SHFT |
0.0231 USD |
0.0231 USD |
0.0232 USD |
0.0232 USD |
| 2022-07-18 |
0.0246 USD |
770.6981 SHFT |
0.0245 USD |
0.0245 USD |
0.0248 USD |
0.0248 USD |
| 2022-07-16 |
0.0229 USD |
2,441.3164 SHFT |
0.0230 USD |
0.0229 USD |
0.0230 USD |
0.0229 USD |
| 2022-07-12 |
0.0231 USD |
1,292.8691 SHFT |
0.0242 USD |
0.0222 USD |
0.0242 USD |
0.0233 USD |
| 2022-07-11 |
0.0247 USD |
80.0000 SHFT |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2022-07-09 |
0.0229 USD |
6,378.1380 SHFT |
0.0231 USD |
0.0227 USD |
0.0231 USD |
0.0231 USD |
| 2022-07-07 |
0.0267 USD |
3,541.5488 SHFT |
0.0263 USD |
0.0263 USD |
0.0271 USD |
0.0271 USD |
| 2022-07-06 |
0.0227 USD |
1,409.7571 SHFT |
0.0227 USD |
0.0226 USD |
0.0228 USD |
0.0228 USD |
| 2022-07-05 |
0.0231 USD |
562.2971 SHFT |
0.0232 USD |
0.0227 USD |
0.0232 USD |
0.0227 USD |
| 2022-07-04 |
0.0239 USD |
2,142.1248 SHFT |
0.0239 USD |
0.0238 USD |
0.0239 USD |
0.0238 USD |
| 2022-07-03 |
0.0224 USD |
20,877.9158 SHFT |
0.0215 USD |
0.0215 USD |
0.0225 USD |
0.0224 USD |
| 2022-07-02 |
0.0225 USD |
22,386.6170 SHFT |
0.0232 USD |
0.0223 USD |
0.0232 USD |
0.0223 USD |
| 2022-07-01 |
0.0262 USD |
38,576.7205 SHFT |
0.0299 USD |
0.0233 USD |
0.0305 USD |
0.0240 USD |
| 2022-06-30 |
0.0333 USD |
41,247.0082 SHFT |
0.0207 USD |
0.0206 USD |
0.0347 USD |
0.0340 USD |
| 2022-06-29 |
0.0206 USD |
19,715.6980 SHFT |
0.0217 USD |
0.0117 USD |
0.0221 USD |
0.0221 USD |
| 2022-06-28 |
0.0238 USD |
10,473.7663 SHFT |
0.0243 USD |
0.0230 USD |
0.0264 USD |
0.0230 USD |
| 2022-06-27 |
0.0256 USD |
29,244.8927 SHFT |
0.0292 USD |
0.0253 USD |
0.0292 USD |
0.0257 USD |
| 2022-06-26 |
0.0279 USD |
32,401.0956 SHFT |
0.0257 USD |
0.0255 USD |
0.0308 USD |
0.0308 USD |