Identifier on Bitfinex: tSHFT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
0.0133 USD |
57,442.8373 SHFT |
0.0104 USD |
0.0104 USD |
0.0260 USD |
0.0259 USD |
| 2023-02-24 |
0.0100 USD |
4,941.8287 SHFT |
0.0108 USD |
0.0101 USD |
0.0108 USD |
0.0101 USD |
| 2023-02-23 |
0.0112 USD |
18,244.6108 SHFT |
0.0109 USD |
0.0109 USD |
0.0113 USD |
0.0113 USD |
| 2023-02-22 |
0.0115 USD |
11,680.2428 SHFT |
0.0125 USD |
0.0110 USD |
0.0125 USD |
0.0110 USD |
| 2023-02-21 |
0.0124 USD |
13,305.1167 SHFT |
0.0129 USD |
0.0124 USD |
0.0133 USD |
0.0124 USD |
| 2023-02-20 |
0.0117 USD |
1,717.7534 SHFT |
0.0117 USD |
0.0116 USD |
0.0118 USD |
0.0118 USD |
| 2023-02-19 |
0.0112 USD |
19,457.5849 SHFT |
0.0111 USD |
0.0111 USD |
0.0113 USD |
0.0113 USD |
| 2023-02-18 |
0.0118 USD |
30,589.9089 SHFT |
0.0132 USD |
0.0110 USD |
0.0132 USD |
0.0110 USD |
| 2023-02-17 |
0.0128 USD |
29,925.4109 SHFT |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2023-02-16 |
0.0126 USD |
72,850.5727 SHFT |
0.0104 USD |
0.0104 USD |
0.0134 USD |
0.0127 USD |
| 2023-02-15 |
0.0100 USD |
26,231.0710 SHFT |
0.0100 USD |
0.0099 USD |
0.0103 USD |
0.0103 USD |
| 2023-02-14 |
0.0112 USD |
32,513.4804 SHFT |
0.0125 USD |
0.0107 USD |
0.0125 USD |
0.0117 USD |
| 2023-02-13 |
0.0125 USD |
19,604.2622 SHFT |
0.0096 USD |
0.0096 USD |
0.0148 USD |
0.0123 USD |
| 2023-02-12 |
0.0088 USD |
8,431.9188 SHFT |
0.0081 USD |
0.0079 USD |
0.0148 USD |
0.0090 USD |
| 2023-02-11 |
0.0078 USD |
2,282.9576 SHFT |
0.0077 USD |
0.0076 USD |
0.0079 USD |
0.0078 USD |
| 2023-02-10 |
0.0081 USD |
875.4001 SHFT |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-02-09 |
0.0084 USD |
18,717.6334 SHFT |
0.0084 USD |
0.0078 USD |
0.0085 USD |
0.0078 USD |
| 2023-02-08 |
0.0080 USD |
39,661.2723 SHFT |
0.0078 USD |
0.0076 USD |
0.0085 USD |
0.0082 USD |
| 2023-02-07 |
0.0080 USD |
9,742.8698 SHFT |
0.0080 USD |
0.0080 USD |
0.0084 USD |
0.0080 USD |
| 2023-02-06 |
0.0084 USD |
1,012.0000 SHFT |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-02-05 |
0.0083 USD |
867.7896 SHFT |
0.0088 USD |
0.0087 USD |
0.0090 USD |
0.0087 USD |
| 2023-02-04 |
0.0085 USD |
49,151.3015 SHFT |
0.0079 USD |
0.0079 USD |
0.0090 USD |
0.0089 USD |
| 2023-02-02 |
0.0079 USD |
2,967.2798 SHFT |
0.0079 USD |
0.0078 USD |
0.0079 USD |
0.0078 USD |
| 2023-02-01 |
0.0079 USD |
558.7866 SHFT |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2023-01-31 |
0.0083 USD |
22,608.9476 SHFT |
0.0086 USD |
0.0081 USD |
0.0087 USD |
0.0081 USD |
| 2023-01-30 |
0.0086 USD |
16,904.3600 SHFT |
0.0086 USD |
0.0084 USD |
0.0087 USD |
0.0084 USD |
| 2023-01-29 |
0.0084 USD |
4,842.2308 SHFT |
0.0084 USD |
0.0084 USD |
0.0086 USD |
0.0085 USD |
| 2023-01-28 |
0.0087 USD |
2,821.5348 SHFT |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-01-26 |
0.0100 USD |
754.8377 SHFT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-01-25 |
0.0100 USD |
20,497.2438 SHFT |
0.0093 USD |
0.0092 USD |
0.0113 USD |
0.0099 USD |
| 2023-01-24 |
0.0100 USD |
85.9628 SHFT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-01-23 |
0.0100 USD |
879.1195 SHFT |
0.0103 USD |
0.0100 USD |
0.0103 USD |
0.0100 USD |
| 2023-01-22 |
0.0096 USD |
4,084.6990 SHFT |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-01-21 |
0.0102 USD |
2,000.8536 SHFT |
0.0097 USD |
0.0097 USD |
0.0107 USD |
0.0107 USD |
| 2023-01-20 |
0.0092 USD |
886.7355 SHFT |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2023-01-19 |
0.0091 USD |
24,612.4266 SHFT |
0.0092 USD |
0.0091 USD |
0.0096 USD |
0.0092 USD |
| 2023-01-18 |
0.0092 USD |
210,064.8075 SHFT |
0.0101 USD |
0.0091 USD |
0.0101 USD |
0.0093 USD |
| 2023-01-17 |
0.0099 USD |
25,535.5580 SHFT |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2023-01-16 |
0.0095 USD |
2,215.7440 SHFT |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2023-01-14 |
0.0080 USD |
33,036.4143 SHFT |
0.0078 USD |
0.0078 USD |
0.0082 USD |
0.0082 USD |
| 2023-01-13 |
0.0081 USD |
9,565.5070 SHFT |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-01-12 |
0.0079 USD |
35,456.3150 SHFT |
0.0079 USD |
0.0079 USD |
0.0081 USD |
0.0080 USD |
| 2023-01-11 |
0.0080 USD |
40,191.6240 SHFT |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0080 USD |
| 2023-01-10 |
0.0083 USD |
56,023.0785 SHFT |
0.0078 USD |
0.0078 USD |
0.0084 USD |
0.0079 USD |
| 2023-01-09 |
0.0077 USD |
82,100.1938 SHFT |
0.0075 USD |
0.0075 USD |
0.0079 USD |
0.0077 USD |
| 2023-01-08 |
0.0068 USD |
18,568.5339 SHFT |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0069 USD |
| 2023-01-07 |
0.0073 USD |
10,476.3395 SHFT |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2023-01-06 |
0.0073 USD |
70,281.7229 SHFT |
0.0073 USD |
0.0071 USD |
0.0073 USD |
0.0071 USD |
| 2023-01-05 |
0.0074 USD |
27,367.9305 SHFT |
0.0076 USD |
0.0073 USD |
0.0076 USD |
0.0075 USD |
| 2023-01-04 |
0.0108 USD |
74,751.8999 SHFT |
0.0088 USD |
0.0085 USD |
0.0114 USD |
0.0085 USD |