Identifier on Bitfinex: tSHFT:USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-13 |
0.0030 USD |
13,532.8957 SHFT |
0.0033 USD |
0.0029 USD |
0.0033 USD |
0.0029 USD |
2023-07-11 |
0.0032 USD |
786.8295 SHFT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
2023-07-10 |
0.0031 USD |
14,519.8016 SHFT |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
2023-07-09 |
0.0029 USD |
5,236.1212 SHFT |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
2023-07-08 |
0.0028 USD |
11,897.5571 SHFT |
0.0031 USD |
0.0028 USD |
0.0031 USD |
0.0029 USD |
2023-07-07 |
0.0031 USD |
812,931.8529 SHFT |
0.0031 USD |
0.0029 USD |
0.0033 USD |
0.0030 USD |
2023-07-06 |
0.0037 USD |
11,271.4200 SHFT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
2023-07-05 |
0.0037 USD |
95,468.3911 SHFT |
0.0040 USD |
0.0034 USD |
0.0040 USD |
0.0037 USD |
2023-06-24 |
0.0031 USD |
510.0000 SHFT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
2023-06-23 |
0.0036 USD |
15,983.5406 SHFT |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
2023-06-22 |
0.0037 USD |
419.6802 SHFT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
2023-06-21 |
0.0037 USD |
28,426.0021 SHFT |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
2023-06-20 |
0.0035 USD |
56,156.1668 SHFT |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
2023-06-17 |
0.0035 USD |
1,000.0000 SHFT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
2023-06-16 |
0.0035 USD |
9,208.6487 SHFT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
2023-06-15 |
0.0031 USD |
16,857.0658 SHFT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
2023-06-14 |
0.0032 USD |
3,140.9402 SHFT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
2023-06-11 |
0.0037 USD |
11,293.0714 SHFT |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
2023-06-10 |
0.0037 USD |
4,789.1212 SHFT |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
2023-06-09 |
0.0039 USD |
4,011.2313 SHFT |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
2023-06-08 |
0.0038 USD |
2,548.5868 SHFT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
2023-06-07 |
0.0040 USD |
32,314.6610 SHFT |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
2023-06-06 |
0.0030 USD |
58,949.7352 SHFT |
0.0028 USD |
0.0028 USD |
0.0035 USD |
0.0035 USD |
2023-06-04 |
0.0039 USD |
5,197.9346 SHFT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
2023-06-03 |
0.0037 USD |
162,974.8949 SHFT |
0.0041 USD |
0.0036 USD |
0.0041 USD |
0.0036 USD |
2023-06-02 |
0.0043 USD |
26,101.3620 SHFT |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
2023-05-31 |
0.0045 USD |
440.0072 SHFT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
2023-05-30 |
0.0054 USD |
13,568.3872 SHFT |
0.0055 USD |
0.0050 USD |
0.0055 USD |
0.0050 USD |
2023-05-29 |
0.0057 USD |
6,992.9656 SHFT |
0.0058 USD |
0.0056 USD |
0.0058 USD |
0.0056 USD |
2023-05-27 |
0.0053 USD |
39,735.1432 SHFT |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
2023-05-25 |
0.0054 USD |
324,776.4337 SHFT |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
2023-05-24 |
0.0056 USD |
197,715.0043 SHFT |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0056 USD |
2023-05-22 |
0.0059 USD |
4,449.9541 SHFT |
0.0060 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
2023-05-21 |
0.0063 USD |
6,109.9105 SHFT |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0061 USD |
2023-05-20 |
0.0060 USD |
1,360.6930 SHFT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
2023-05-19 |
0.0058 USD |
166.0031 SHFT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
2023-05-18 |
0.0058 USD |
11,811.2041 SHFT |
0.0060 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
2023-05-17 |
0.0060 USD |
980.0000 SHFT |
0.0054 USD |
0.0054 USD |
0.0064 USD |
0.0062 USD |
2023-05-15 |
0.0036 USD |
58,309.1102 SHFT |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
2023-05-14 |
0.0037 USD |
4,051.1991 SHFT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
2023-05-11 |
0.0040 USD |
5,836.9244 SHFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2023-05-09 |
0.0042 USD |
20,006.3810 SHFT |
0.0041 USD |
0.0041 USD |
0.0044 USD |
0.0043 USD |
2023-05-08 |
0.0049 USD |
12,547.3244 SHFT |
0.0045 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
2023-05-06 |
0.0043 USD |
3,025.3704 SHFT |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
2023-05-05 |
0.0041 USD |
17,984.6466 SHFT |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
2023-05-04 |
0.0043 USD |
3,615.2229 SHFT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
2023-05-03 |
0.0040 USD |
17,475.2001 SHFT |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
2023-05-02 |
0.0042 USD |
13,306.8853 SHFT |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
2023-05-01 |
0.0041 USD |
28,009.7381 SHFT |
0.0046 USD |
0.0041 USD |
0.0046 USD |
0.0041 USD |
2023-04-28 |
0.0051 USD |
22,318.8924 SHFT |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |