Crypto exchange Bitfinex

Market Shyft Network (SHFT) / USD

Identifier on Bitfinex: tSHFT:USD
Date Price Volume Open Low High Close
2023-07-13 0.0030 USD 13,532.8957 SHFT 0.0033 USD 0.0029 USD 0.0033 USD 0.0029 USD
2023-07-11 0.0032 USD 786.8295 SHFT 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2023-07-10 0.0031 USD 14,519.8016 SHFT 0.0031 USD 0.0030 USD 0.0031 USD 0.0031 USD
2023-07-09 0.0029 USD 5,236.1212 SHFT 0.0029 USD 0.0029 USD 0.0030 USD 0.0030 USD
2023-07-08 0.0028 USD 11,897.5571 SHFT 0.0031 USD 0.0028 USD 0.0031 USD 0.0029 USD
2023-07-07 0.0031 USD 812,931.8529 SHFT 0.0031 USD 0.0029 USD 0.0033 USD 0.0030 USD
2023-07-06 0.0037 USD 11,271.4200 SHFT 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2023-07-05 0.0037 USD 95,468.3911 SHFT 0.0040 USD 0.0034 USD 0.0040 USD 0.0037 USD
2023-06-24 0.0031 USD 510.0000 SHFT 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-06-23 0.0036 USD 15,983.5406 SHFT 0.0036 USD 0.0035 USD 0.0036 USD 0.0035 USD
2023-06-22 0.0037 USD 419.6802 SHFT 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2023-06-21 0.0037 USD 28,426.0021 SHFT 0.0035 USD 0.0035 USD 0.0036 USD 0.0036 USD
2023-06-20 0.0035 USD 56,156.1668 SHFT 0.0035 USD 0.0035 USD 0.0036 USD 0.0035 USD
2023-06-17 0.0035 USD 1,000.0000 SHFT 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2023-06-16 0.0035 USD 9,208.6487 SHFT 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2023-06-15 0.0031 USD 16,857.0658 SHFT 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-06-14 0.0032 USD 3,140.9402 SHFT 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2023-06-11 0.0037 USD 11,293.0714 SHFT 0.0037 USD 0.0036 USD 0.0037 USD 0.0036 USD
2023-06-10 0.0037 USD 4,789.1212 SHFT 0.0038 USD 0.0037 USD 0.0038 USD 0.0037 USD
2023-06-09 0.0039 USD 4,011.2313 SHFT 0.0039 USD 0.0038 USD 0.0039 USD 0.0039 USD
2023-06-08 0.0038 USD 2,548.5868 SHFT 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2023-06-07 0.0040 USD 32,314.6610 SHFT 0.0039 USD 0.0038 USD 0.0041 USD 0.0040 USD
2023-06-06 0.0030 USD 58,949.7352 SHFT 0.0028 USD 0.0028 USD 0.0035 USD 0.0035 USD
2023-06-04 0.0039 USD 5,197.9346 SHFT 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2023-06-03 0.0037 USD 162,974.8949 SHFT 0.0041 USD 0.0036 USD 0.0041 USD 0.0036 USD
2023-06-02 0.0043 USD 26,101.3620 SHFT 0.0043 USD 0.0043 USD 0.0044 USD 0.0043 USD
2023-05-31 0.0045 USD 440.0072 SHFT 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2023-05-30 0.0054 USD 13,568.3872 SHFT 0.0055 USD 0.0050 USD 0.0055 USD 0.0050 USD
2023-05-29 0.0057 USD 6,992.9656 SHFT 0.0058 USD 0.0056 USD 0.0058 USD 0.0056 USD
2023-05-27 0.0053 USD 39,735.1432 SHFT 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2023-05-25 0.0054 USD 324,776.4337 SHFT 0.0054 USD 0.0053 USD 0.0054 USD 0.0054 USD
2023-05-24 0.0056 USD 197,715.0043 SHFT 0.0058 USD 0.0056 USD 0.0059 USD 0.0056 USD
2023-05-22 0.0059 USD 4,449.9541 SHFT 0.0060 USD 0.0058 USD 0.0060 USD 0.0058 USD
2023-05-21 0.0063 USD 6,109.9105 SHFT 0.0063 USD 0.0061 USD 0.0064 USD 0.0061 USD
2023-05-20 0.0060 USD 1,360.6930 SHFT 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2023-05-19 0.0058 USD 166.0031 SHFT 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2023-05-18 0.0058 USD 11,811.2041 SHFT 0.0060 USD 0.0058 USD 0.0060 USD 0.0059 USD
2023-05-17 0.0060 USD 980.0000 SHFT 0.0054 USD 0.0054 USD 0.0064 USD 0.0062 USD
2023-05-15 0.0036 USD 58,309.1102 SHFT 0.0035 USD 0.0035 USD 0.0036 USD 0.0036 USD
2023-05-14 0.0037 USD 4,051.1991 SHFT 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2023-05-11 0.0040 USD 5,836.9244 SHFT 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-05-09 0.0042 USD 20,006.3810 SHFT 0.0041 USD 0.0041 USD 0.0044 USD 0.0043 USD
2023-05-08 0.0049 USD 12,547.3244 SHFT 0.0045 USD 0.0043 USD 0.0045 USD 0.0043 USD
2023-05-06 0.0043 USD 3,025.3704 SHFT 0.0042 USD 0.0042 USD 0.0043 USD 0.0042 USD
2023-05-05 0.0041 USD 17,984.6466 SHFT 0.0041 USD 0.0041 USD 0.0042 USD 0.0042 USD
2023-05-04 0.0043 USD 3,615.2229 SHFT 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2023-05-03 0.0040 USD 17,475.2001 SHFT 0.0041 USD 0.0040 USD 0.0041 USD 0.0040 USD
2023-05-02 0.0042 USD 13,306.8853 SHFT 0.0041 USD 0.0041 USD 0.0042 USD 0.0042 USD
2023-05-01 0.0041 USD 28,009.7381 SHFT 0.0046 USD 0.0041 USD 0.0046 USD 0.0041 USD
2023-04-28 0.0051 USD 22,318.8924 SHFT 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD