Identifier on Bitfinex: tSHFT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0046 USD |
121,379.4118 SHFT |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2023-10-28 |
0.0045 USD |
87,960.4996 SHFT |
0.0046 USD |
0.0044 USD |
0.0046 USD |
0.0046 USD |
| 2023-10-27 |
0.0045 USD |
6,336.0010 SHFT |
0.0044 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2023-10-24 |
0.0046 USD |
4,278.8191 SHFT |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-10-20 |
0.0045 USD |
7,121.4793 SHFT |
0.0044 USD |
0.0044 USD |
0.0046 USD |
0.0046 USD |
| 2023-10-19 |
0.0045 USD |
3,727,911.9870 SHFT |
0.0039 USD |
0.0036 USD |
0.0056 USD |
0.0046 USD |
| 2023-10-18 |
0.0043 USD |
1,973,793.0376 SHFT |
0.0048 USD |
0.0036 USD |
0.0049 USD |
0.0039 USD |
| 2023-10-17 |
0.0046 USD |
857,864.9309 SHFT |
0.0047 USD |
0.0044 USD |
0.0055 USD |
0.0045 USD |
| 2023-10-16 |
0.0046 USD |
272,401.6511 SHFT |
0.0046 USD |
0.0042 USD |
0.0051 USD |
0.0047 USD |
| 2023-10-14 |
0.0041 USD |
69,059.5702 SHFT |
0.0045 USD |
0.0040 USD |
0.0045 USD |
0.0042 USD |
| 2023-10-13 |
0.0045 USD |
355,502.3940 SHFT |
0.0042 USD |
0.0033 USD |
0.0052 USD |
0.0045 USD |
| 2023-10-12 |
0.0044 USD |
302,283.9918 SHFT |
0.0043 USD |
0.0041 USD |
0.0049 USD |
0.0043 USD |
| 2023-10-11 |
0.0046 USD |
129,446.4895 SHFT |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2023-10-10 |
0.0046 USD |
213,337.1175 SHFT |
0.0046 USD |
0.0046 USD |
0.0050 USD |
0.0046 USD |
| 2023-10-09 |
0.0049 USD |
25,275.8234 SHFT |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0048 USD |
| 2023-10-08 |
0.0047 USD |
14,542.1900 SHFT |
0.0045 USD |
0.0045 USD |
0.0049 USD |
0.0048 USD |
| 2023-10-07 |
0.0046 USD |
34,897.5664 SHFT |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2023-10-06 |
0.0045 USD |
6,513.6581 SHFT |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2023-10-05 |
0.0047 USD |
43,530.9362 SHFT |
0.0047 USD |
0.0046 USD |
0.0051 USD |
0.0047 USD |
| 2023-09-26 |
0.0061 USD |
3,606.0939 SHFT |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-09-19 |
0.0039 USD |
5,428.5334 SHFT |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2023-09-18 |
0.0045 USD |
388.3122 SHFT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-09-11 |
0.0057 USD |
2,767.1464 SHFT |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2023-08-28 |
0.0060 USD |
538.3322 SHFT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-08-27 |
0.0061 USD |
374.5457 SHFT |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-08-26 |
0.0060 USD |
4,168.6979 SHFT |
0.0059 USD |
0.0059 USD |
0.0062 USD |
0.0061 USD |
| 2023-08-25 |
0.0053 USD |
12,822.2453 SHFT |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0054 USD |
| 2023-08-23 |
0.0049 USD |
20,023.9375 SHFT |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0049 USD |
| 2023-08-19 |
0.0047 USD |
18,826.0408 SHFT |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2023-08-18 |
0.0046 USD |
19,364.5597 SHFT |
0.0046 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2023-08-17 |
0.0048 USD |
27,333.7003 SHFT |
0.0048 USD |
0.0044 USD |
0.0048 USD |
0.0044 USD |
| 2023-08-15 |
0.0044 USD |
47,160.5043 SHFT |
0.0043 USD |
0.0043 USD |
0.0045 USD |
0.0045 USD |
| 2023-08-13 |
0.0045 USD |
13,938.7686 SHFT |
0.0043 USD |
0.0043 USD |
0.0046 USD |
0.0046 USD |
| 2023-08-06 |
0.0055 USD |
5,597.2189 SHFT |
0.0051 USD |
0.0051 USD |
0.0057 USD |
0.0056 USD |
| 2023-08-05 |
0.0049 USD |
2,787.6831 SHFT |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2023-08-04 |
0.0050 USD |
8,187.4251 SHFT |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2023-07-30 |
0.0052 USD |
223.3208 SHFT |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-07-29 |
0.0054 USD |
3,149.1974 SHFT |
0.0056 USD |
0.0053 USD |
0.0056 USD |
0.0054 USD |
| 2023-07-28 |
0.0072 USD |
1,825.7362 SHFT |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-07-27 |
0.0077 USD |
239.7253 SHFT |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-07-26 |
0.0073 USD |
100.0000 SHFT |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2023-07-25 |
0.0072 USD |
1,206.9257 SHFT |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-07-24 |
0.0075 USD |
4,276.3198 SHFT |
0.0074 USD |
0.0074 USD |
0.0076 USD |
0.0075 USD |
| 2023-07-22 |
0.0082 USD |
6,708.1780 SHFT |
0.0079 USD |
0.0079 USD |
0.0088 USD |
0.0088 USD |
| 2023-07-21 |
0.0071 USD |
11,348.4275 SHFT |
0.0068 USD |
0.0068 USD |
0.0073 USD |
0.0073 USD |
| 2023-07-20 |
0.0055 USD |
2,467.4218 SHFT |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2023-07-19 |
0.0046 USD |
2,968.4376 SHFT |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2023-07-18 |
0.0039 USD |
7,364.7943 SHFT |
0.0038 USD |
0.0038 USD |
0.0042 USD |
0.0042 USD |
| 2023-07-16 |
0.0042 USD |
1,038.5408 SHFT |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2023-07-15 |
0.0040 USD |
4,402.6448 SHFT |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |