Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tSGBUST
Date Price Volume Open Low High Close
2023-02-23 0.0102 USDT 573,992.1477 0.0102 USDT 0.0101 USDT 0.0103 USDT 0.0102 USDT
2023-02-22 0.0102 USDT 1,055,025.1244 0.0103 USDT 0.0100 USDT 0.0103 USDT 0.0102 USDT
2023-02-21 0.0102 USDT 1,055,956.6711 0.0105 USDT 0.0101 USDT 0.0105 USDT 0.0102 USDT
2023-02-20 0.0103 USDT 367,881.7412 0.0103 USDT 0.0101 USDT 0.0105 USDT 0.0103 USDT
2023-02-19 0.0102 USDT 801,829.1070 0.0105 USDT 0.0100 USDT 0.0105 USDT 0.0103 USDT
2023-02-18 0.0105 USDT 695,755.4994 0.0105 USDT 0.0102 USDT 0.0107 USDT 0.0104 USDT
2023-02-17 0.0105 USDT 520,041.7570 0.0106 USDT 0.0103 USDT 0.0107 USDT 0.0104 USDT
2023-02-16 0.0106 USDT 515,034.9831 0.0105 USDT 0.0104 USDT 0.0107 USDT 0.0106 USDT
2023-02-15 0.0103 USDT 1,253,711.7109 0.0105 USDT 0.0098 USDT 0.0110 USDT 0.0105 USDT
2023-02-14 0.0102 USDT 1,063,750.9902 0.0099 USDT 0.0099 USDT 0.0106 USDT 0.0105 USDT
2023-02-13 0.0100 USDT 1,896,951.7344 0.0106 USDT 0.0096 USDT 0.0106 USDT 0.0100 USDT
2023-02-12 0.0105 USDT 392,146.0687 0.0106 USDT 0.0104 USDT 0.0107 USDT 0.0105 USDT
2023-02-11 0.0108 USDT 405,452.0577 0.0108 USDT 0.0104 USDT 0.0111 USDT 0.0105 USDT
2023-02-10 0.0108 USDT 660,158.7520 0.0106 USDT 0.0106 USDT 0.0112 USDT 0.0110 USDT
2023-02-09 0.0109 USDT 918,024.8903 0.0107 USDT 0.0106 USDT 0.0111 USDT 0.0107 USDT
2023-02-08 0.0110 USDT 1,896,153.7220 0.0110 USDT 0.0107 USDT 0.0114 USDT 0.0108 USDT
2023-02-07 0.0110 USDT 1,508,571.2992 0.0112 USDT 0.0106 USDT 0.0116 USDT 0.0110 USDT
2023-02-06 0.0111 USDT 759,336.5839 0.0111 USDT 0.0107 USDT 0.0114 USDT 0.0112 USDT
2023-02-05 0.0111 USDT 2,840,500.2831 0.0112 USDT 0.0103 USDT 0.0119 USDT 0.0110 USDT
2023-02-04 0.0113 USDT 590,605.5016 0.0115 USDT 0.0110 USDT 0.0118 USDT 0.0111 USDT
2023-02-03 0.0115 USDT 484,716.9240 0.0115 USDT 0.0111 USDT 0.0118 USDT 0.0116 USDT
2023-02-02 0.0118 USDT 873,236.0834 0.0113 USDT 0.0112 USDT 0.0123 USDT 0.0115 USDT
2023-02-01 0.0111 USDT 626,908.8407 0.0110 USDT 0.0107 USDT 0.0116 USDT 0.0114 USDT
2023-01-31 0.0108 USDT 911,059.6182 0.0107 USDT 0.0104 USDT 0.0113 USDT 0.0110 USDT
2023-01-30 0.0110 USDT 271,421.2319 0.0110 USDT 0.0108 USDT 0.0113 USDT 0.0108 USDT
2023-01-29 0.0111 USDT 964,590.7837 0.0111 USDT 0.0108 USDT 0.0114 USDT 0.0112 USDT
2023-01-28 0.0110 USDT 1,058,752.2072 0.0104 USDT 0.0103 USDT 0.0115 USDT 0.0112 USDT
2023-01-27 0.0104 USDT 1,136,151.4227 0.0106 USDT 0.0101 USDT 0.0108 USDT 0.0103 USDT
2023-01-26 0.0105 USDT 730,537.3726 0.0105 USDT 0.0100 USDT 0.0108 USDT 0.0107 USDT
2023-01-25 0.0106 USDT 1,240,074.8289 0.0108 USDT 0.0103 USDT 0.0108 USDT 0.0106 USDT
2023-01-24 0.0108 USDT 2,094,889.8098 0.0112 USDT 0.0104 USDT 0.0112 USDT 0.0107 USDT
2023-01-23 0.0113 USDT 1,098,775.4944 0.0115 USDT 0.0109 USDT 0.0116 USDT 0.0112 USDT
2023-01-22 0.0114 USDT 593,670.4092 0.0118 USDT 0.0111 USDT 0.0118 USDT 0.0114 USDT
2023-01-21 0.0116 USDT 1,958,524.8832 0.0120 USDT 0.0114 USDT 0.0123 USDT 0.0116 USDT
2023-01-20 0.0115 USDT 359,609.6112 0.0114 USDT 0.0112 USDT 0.0118 USDT 0.0118 USDT
2023-01-19 0.0114 USDT 742,841.0920 0.0112 USDT 0.0110 USDT 0.0116 USDT 0.0115 USDT
2023-01-18 0.0115 USDT 813,413.4517 0.0117 USDT 0.0112 USDT 0.0119 USDT 0.0113 USDT
2023-01-17 0.0119 USDT 639,812.0872 0.0123 USDT 0.0116 USDT 0.0124 USDT 0.0116 USDT
2023-01-16 0.0122 USDT 1,000,822.3948 0.0123 USDT 0.0119 USDT 0.0125 USDT 0.0123 USDT
2023-01-15 0.0120 USDT 832,537.3349 0.0122 USDT 0.0117 USDT 0.0124 USDT 0.0121 USDT
2023-01-14 0.0120 USDT 1,586,127.5304 0.0119 USDT 0.0116 USDT 0.0124 USDT 0.0121 USDT
2023-01-13 0.0119 USDT 508,653.2258 0.0116 USDT 0.0116 USDT 0.0121 USDT 0.0120 USDT
2023-01-12 0.0115 USDT 4,069,359.7091 0.0116 USDT 0.0110 USDT 0.0120 USDT 0.0119 USDT
2023-01-11 0.0116 USDT 3,686,371.2292 0.0123 USDT 0.0108 USDT 0.0127 USDT 0.0115 USDT
2023-01-10 0.0130 USDT 6,144,311.4908 0.0165 USDT 0.0116 USDT 0.0171 USDT 0.0124 USDT
2023-01-09 0.0153 USDT 4,163,021.8269 0.0170 USDT 0.0136 USDT 0.0174 USDT 0.0159 USDT
2023-01-08 0.0168 USDT 1,458,990.0340 0.0168 USDT 0.0155 USDT 0.0175 USDT 0.0168 USDT
2023-01-07 0.0171 USDT 1,046,653.1963 0.0176 USDT 0.0162 USDT 0.0178 USDT 0.0168 USDT
2023-01-06 0.0178 USDT 2,774,162.4257 0.0188 USDT 0.0154 USDT 0.0202 USDT 0.0175 USDT
2023-01-05 0.0194 USDT 2,869,372.4225 0.0200 USDT 0.0182 USDT 0.0200 USDT 0.0192 USDT