Identifier on Bitfinex: tSGBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
0.0071 USDT |
2,384,679.3292 |
0.0063 USDT |
0.0063 USDT |
0.0079 USDT |
0.0074 USDT |
| 2023-07-19 |
0.0065 USDT |
975,811.0306 |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2023-07-18 |
0.0063 USDT |
679,110.1497 |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-07-17 |
0.0064 USDT |
370,485.2074 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-07-16 |
0.0064 USDT |
731,276.4888 |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0062 USDT |
| 2023-07-15 |
0.0065 USDT |
699,887.6229 |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-07-14 |
0.0069 USDT |
1,032,143.0972 |
0.0065 USDT |
0.0064 USDT |
0.0072 USDT |
0.0067 USDT |
| 2023-07-13 |
0.0065 USDT |
895,988.8008 |
0.0061 USDT |
0.0060 USDT |
0.0070 USDT |
0.0065 USDT |
| 2023-07-12 |
0.0062 USDT |
345,774.1419 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-07-11 |
0.0064 USDT |
547,631.2925 |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-07-10 |
0.0062 USDT |
424,991.6142 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-07-09 |
0.0062 USDT |
244,725.1110 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-07-08 |
0.0063 USDT |
755,157.4991 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-07-07 |
0.0063 USDT |
998,266.9643 |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-07-06 |
0.0065 USDT |
360,670.2116 |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-07-05 |
0.0063 USDT |
552,900.4751 |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-07-04 |
0.0064 USDT |
450,495.9183 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-07-03 |
0.0063 USDT |
376,443.8218 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-07-02 |
0.0063 USDT |
185,224.4453 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-07-01 |
0.0063 USDT |
726,672.9237 |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-06-30 |
0.0061 USDT |
1,012,633.8629 |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-06-29 |
0.0060 USDT |
1,107,386.1818 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-06-28 |
0.0061 USDT |
1,182,856.8543 |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-06-27 |
0.0060 USDT |
604,035.4070 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-06-26 |
0.0059 USDT |
1,781,556.4664 |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-06-25 |
0.0060 USDT |
169,535.1319 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-06-24 |
0.0062 USDT |
513,424.8470 |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2023-06-23 |
0.0059 USDT |
1,142,295.6258 |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-06-22 |
0.0059 USDT |
1,723,377.7004 |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-06-21 |
0.0057 USDT |
1,069,620.5147 |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-06-20 |
0.0057 USDT |
304,329.2191 |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-06-19 |
0.0055 USDT |
492,712.2910 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-06-18 |
0.0055 USDT |
1,115,135.2622 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-06-17 |
0.0055 USDT |
1,107,993.1340 |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-06-16 |
0.0055 USDT |
2,197,581.0851 |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-06-15 |
0.0056 USDT |
2,544,172.8583 |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0054 USDT |
| 2023-06-14 |
0.0059 USDT |
894,810.2818 |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2023-06-13 |
0.0060 USDT |
858,883.0480 |
0.0061 USDT |
0.0057 USDT |
0.0063 USDT |
0.0059 USDT |
| 2023-06-12 |
0.0062 USDT |
1,058,935.8138 |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0060 USDT |
| 2023-06-11 |
0.0062 USDT |
2,701,901.2655 |
0.0059 USDT |
0.0059 USDT |
0.0068 USDT |
0.0062 USDT |
| 2023-06-10 |
0.0059 USDT |
2,615,366.7590 |
0.0065 USDT |
0.0056 USDT |
0.0065 USDT |
0.0060 USDT |
| 2023-06-09 |
0.0065 USDT |
644,893.4442 |
0.0063 USDT |
0.0061 USDT |
0.0069 USDT |
0.0065 USDT |
| 2023-06-08 |
0.0060 USDT |
379,010.1139 |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-06-07 |
0.0061 USDT |
588,813.2383 |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-06-06 |
0.0057 USDT |
12,302,306.1774 |
0.0061 USDT |
0.0052 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-06-05 |
0.0063 USDT |
1,688,335.8723 |
0.0066 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2023-06-04 |
0.0065 USDT |
1,937,306.0439 |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-06-03 |
0.0066 USDT |
1,133,931.8165 |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-06-02 |
0.0066 USDT |
4,725,963.9374 |
0.0068 USDT |
0.0063 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-06-01 |
0.0068 USDT |
3,527,055.9394 |
0.0070 USDT |
0.0065 USDT |
0.0071 USDT |
0.0068 USDT |