Identifier on Bitfinex: tSGBUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-23 |
0.0102 USDT |
573,992.1477 |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
2023-02-22 |
0.0102 USDT |
1,055,025.1244 |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
2023-02-21 |
0.0102 USDT |
1,055,956.6711 |
0.0105 USDT |
0.0101 USDT |
0.0105 USDT |
0.0102 USDT |
2023-02-20 |
0.0103 USDT |
367,881.7412 |
0.0103 USDT |
0.0101 USDT |
0.0105 USDT |
0.0103 USDT |
2023-02-19 |
0.0102 USDT |
801,829.1070 |
0.0105 USDT |
0.0100 USDT |
0.0105 USDT |
0.0103 USDT |
2023-02-18 |
0.0105 USDT |
695,755.4994 |
0.0105 USDT |
0.0102 USDT |
0.0107 USDT |
0.0104 USDT |
2023-02-17 |
0.0105 USDT |
520,041.7570 |
0.0106 USDT |
0.0103 USDT |
0.0107 USDT |
0.0104 USDT |
2023-02-16 |
0.0106 USDT |
515,034.9831 |
0.0105 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
2023-02-15 |
0.0103 USDT |
1,253,711.7109 |
0.0105 USDT |
0.0098 USDT |
0.0110 USDT |
0.0105 USDT |
2023-02-14 |
0.0102 USDT |
1,063,750.9902 |
0.0099 USDT |
0.0099 USDT |
0.0106 USDT |
0.0105 USDT |
2023-02-13 |
0.0100 USDT |
1,896,951.7344 |
0.0106 USDT |
0.0096 USDT |
0.0106 USDT |
0.0100 USDT |
2023-02-12 |
0.0105 USDT |
392,146.0687 |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0105 USDT |
2023-02-11 |
0.0108 USDT |
405,452.0577 |
0.0108 USDT |
0.0104 USDT |
0.0111 USDT |
0.0105 USDT |
2023-02-10 |
0.0108 USDT |
660,158.7520 |
0.0106 USDT |
0.0106 USDT |
0.0112 USDT |
0.0110 USDT |
2023-02-09 |
0.0109 USDT |
918,024.8903 |
0.0107 USDT |
0.0106 USDT |
0.0111 USDT |
0.0107 USDT |
2023-02-08 |
0.0110 USDT |
1,896,153.7220 |
0.0110 USDT |
0.0107 USDT |
0.0114 USDT |
0.0108 USDT |
2023-02-07 |
0.0110 USDT |
1,508,571.2992 |
0.0112 USDT |
0.0106 USDT |
0.0116 USDT |
0.0110 USDT |
2023-02-06 |
0.0111 USDT |
759,336.5839 |
0.0111 USDT |
0.0107 USDT |
0.0114 USDT |
0.0112 USDT |
2023-02-05 |
0.0111 USDT |
2,840,500.2831 |
0.0112 USDT |
0.0103 USDT |
0.0119 USDT |
0.0110 USDT |
2023-02-04 |
0.0113 USDT |
590,605.5016 |
0.0115 USDT |
0.0110 USDT |
0.0118 USDT |
0.0111 USDT |
2023-02-03 |
0.0115 USDT |
484,716.9240 |
0.0115 USDT |
0.0111 USDT |
0.0118 USDT |
0.0116 USDT |
2023-02-02 |
0.0118 USDT |
873,236.0834 |
0.0113 USDT |
0.0112 USDT |
0.0123 USDT |
0.0115 USDT |
2023-02-01 |
0.0111 USDT |
626,908.8407 |
0.0110 USDT |
0.0107 USDT |
0.0116 USDT |
0.0114 USDT |
2023-01-31 |
0.0108 USDT |
911,059.6182 |
0.0107 USDT |
0.0104 USDT |
0.0113 USDT |
0.0110 USDT |
2023-01-30 |
0.0110 USDT |
271,421.2319 |
0.0110 USDT |
0.0108 USDT |
0.0113 USDT |
0.0108 USDT |
2023-01-29 |
0.0111 USDT |
964,590.7837 |
0.0111 USDT |
0.0108 USDT |
0.0114 USDT |
0.0112 USDT |
2023-01-28 |
0.0110 USDT |
1,058,752.2072 |
0.0104 USDT |
0.0103 USDT |
0.0115 USDT |
0.0112 USDT |
2023-01-27 |
0.0104 USDT |
1,136,151.4227 |
0.0106 USDT |
0.0101 USDT |
0.0108 USDT |
0.0103 USDT |
2023-01-26 |
0.0105 USDT |
730,537.3726 |
0.0105 USDT |
0.0100 USDT |
0.0108 USDT |
0.0107 USDT |
2023-01-25 |
0.0106 USDT |
1,240,074.8289 |
0.0108 USDT |
0.0103 USDT |
0.0108 USDT |
0.0106 USDT |
2023-01-24 |
0.0108 USDT |
2,094,889.8098 |
0.0112 USDT |
0.0104 USDT |
0.0112 USDT |
0.0107 USDT |
2023-01-23 |
0.0113 USDT |
1,098,775.4944 |
0.0115 USDT |
0.0109 USDT |
0.0116 USDT |
0.0112 USDT |
2023-01-22 |
0.0114 USDT |
593,670.4092 |
0.0118 USDT |
0.0111 USDT |
0.0118 USDT |
0.0114 USDT |
2023-01-21 |
0.0116 USDT |
1,958,524.8832 |
0.0120 USDT |
0.0114 USDT |
0.0123 USDT |
0.0116 USDT |
2023-01-20 |
0.0115 USDT |
359,609.6112 |
0.0114 USDT |
0.0112 USDT |
0.0118 USDT |
0.0118 USDT |
2023-01-19 |
0.0114 USDT |
742,841.0920 |
0.0112 USDT |
0.0110 USDT |
0.0116 USDT |
0.0115 USDT |
2023-01-18 |
0.0115 USDT |
813,413.4517 |
0.0117 USDT |
0.0112 USDT |
0.0119 USDT |
0.0113 USDT |
2023-01-17 |
0.0119 USDT |
639,812.0872 |
0.0123 USDT |
0.0116 USDT |
0.0124 USDT |
0.0116 USDT |
2023-01-16 |
0.0122 USDT |
1,000,822.3948 |
0.0123 USDT |
0.0119 USDT |
0.0125 USDT |
0.0123 USDT |
2023-01-15 |
0.0120 USDT |
832,537.3349 |
0.0122 USDT |
0.0117 USDT |
0.0124 USDT |
0.0121 USDT |
2023-01-14 |
0.0120 USDT |
1,586,127.5304 |
0.0119 USDT |
0.0116 USDT |
0.0124 USDT |
0.0121 USDT |
2023-01-13 |
0.0119 USDT |
508,653.2258 |
0.0116 USDT |
0.0116 USDT |
0.0121 USDT |
0.0120 USDT |
2023-01-12 |
0.0115 USDT |
4,069,359.7091 |
0.0116 USDT |
0.0110 USDT |
0.0120 USDT |
0.0119 USDT |
2023-01-11 |
0.0116 USDT |
3,686,371.2292 |
0.0123 USDT |
0.0108 USDT |
0.0127 USDT |
0.0115 USDT |
2023-01-10 |
0.0130 USDT |
6,144,311.4908 |
0.0165 USDT |
0.0116 USDT |
0.0171 USDT |
0.0124 USDT |
2023-01-09 |
0.0153 USDT |
4,163,021.8269 |
0.0170 USDT |
0.0136 USDT |
0.0174 USDT |
0.0159 USDT |
2023-01-08 |
0.0168 USDT |
1,458,990.0340 |
0.0168 USDT |
0.0155 USDT |
0.0175 USDT |
0.0168 USDT |
2023-01-07 |
0.0171 USDT |
1,046,653.1963 |
0.0176 USDT |
0.0162 USDT |
0.0178 USDT |
0.0168 USDT |
2023-01-06 |
0.0178 USDT |
2,774,162.4257 |
0.0188 USDT |
0.0154 USDT |
0.0202 USDT |
0.0175 USDT |
2023-01-05 |
0.0194 USDT |
2,869,372.4225 |
0.0200 USDT |
0.0182 USDT |
0.0200 USDT |
0.0192 USDT |