Identifier on Bitfinex: tSGBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0101 USDT |
230,808.6969 |
0.0102 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |
| 2024-04-28 |
0.0102 USDT |
915,739.7700 |
0.0101 USDT |
0.0099 USDT |
0.0105 USDT |
0.0100 USDT |
| 2024-04-27 |
0.0101 USDT |
666,773.1404 |
0.0105 USDT |
0.0096 USDT |
0.0105 USDT |
0.0101 USDT |
| 2024-04-26 |
0.0108 USDT |
940,064.7282 |
0.0107 USDT |
0.0105 USDT |
0.0110 USDT |
0.0108 USDT |
| 2024-04-25 |
0.0106 USDT |
382,278.6641 |
0.0105 USDT |
0.0103 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-04-24 |
0.0107 USDT |
690,634.0292 |
0.0106 USDT |
0.0103 USDT |
0.0110 USDT |
0.0103 USDT |
| 2024-04-23 |
0.0106 USDT |
781,907.5427 |
0.0106 USDT |
0.0103 USDT |
0.0110 USDT |
0.0106 USDT |
| 2024-04-22 |
0.0109 USDT |
423,362.1619 |
0.0107 USDT |
0.0106 USDT |
0.0111 USDT |
0.0108 USDT |
| 2024-04-21 |
0.0109 USDT |
818,061.5428 |
0.0109 USDT |
0.0103 USDT |
0.0113 USDT |
0.0107 USDT |
| 2024-04-20 |
0.0104 USDT |
1,322,967.1438 |
0.0102 USDT |
0.0099 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-04-19 |
0.0104 USDT |
612,799.5324 |
0.0105 USDT |
0.0101 USDT |
0.0110 USDT |
0.0107 USDT |
| 2024-04-18 |
0.0103 USDT |
468,351.3674 |
0.0104 USDT |
0.0100 USDT |
0.0107 USDT |
0.0104 USDT |
| 2024-04-17 |
0.0100 USDT |
492,461.3679 |
0.0100 USDT |
0.0097 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-04-16 |
0.0102 USDT |
619,573.5988 |
0.0101 USDT |
0.0096 USDT |
0.0108 USDT |
0.0096 USDT |
| 2024-04-15 |
0.0107 USDT |
502,918.9343 |
0.0112 USDT |
0.0103 USDT |
0.0112 USDT |
0.0103 USDT |
| 2024-04-14 |
0.0103 USDT |
777,468.3971 |
0.0097 USDT |
0.0097 USDT |
0.0109 USDT |
0.0103 USDT |
| 2024-04-13 |
0.0101 USDT |
2,085,341.6814 |
0.0108 USDT |
0.0093 USDT |
0.0113 USDT |
0.0095 USDT |
| 2024-04-12 |
0.0112 USDT |
864,443.0088 |
0.0118 USDT |
0.0105 USDT |
0.0121 USDT |
0.0110 USDT |
| 2024-04-11 |
0.0118 USDT |
662,292.2696 |
0.0120 USDT |
0.0117 USDT |
0.0121 USDT |
0.0119 USDT |
| 2024-04-10 |
0.0123 USDT |
580,120.3034 |
0.0123 USDT |
0.0121 USDT |
0.0125 USDT |
0.0123 USDT |
| 2024-04-09 |
0.0131 USDT |
1,014,974.8821 |
0.0124 USDT |
0.0123 USDT |
0.0138 USDT |
0.0123 USDT |
| 2024-04-08 |
0.0127 USDT |
492,495.0783 |
0.0122 USDT |
0.0122 USDT |
0.0130 USDT |
0.0124 USDT |
| 2024-04-07 |
0.0125 USDT |
462,465.3990 |
0.0124 USDT |
0.0123 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-04-06 |
0.0119 USDT |
1,471,780.7215 |
0.0127 USDT |
0.0112 USDT |
0.0131 USDT |
0.0127 USDT |
| 2024-04-05 |
0.0123 USDT |
319,714.7010 |
0.0125 USDT |
0.0121 USDT |
0.0126 USDT |
0.0123 USDT |
| 2024-04-04 |
0.0130 USDT |
423,883.2518 |
0.0133 USDT |
0.0126 USDT |
0.0133 USDT |
0.0126 USDT |
| 2024-04-03 |
0.0134 USDT |
357,427.5310 |
0.0135 USDT |
0.0132 USDT |
0.0137 USDT |
0.0134 USDT |
| 2024-04-02 |
0.0136 USDT |
1,445,112.3660 |
0.0140 USDT |
0.0131 USDT |
0.0140 USDT |
0.0133 USDT |
| 2024-04-01 |
0.0140 USDT |
909,064.6288 |
0.0143 USDT |
0.0135 USDT |
0.0151 USDT |
0.0136 USDT |
| 2024-03-31 |
0.0143 USDT |
1,345,831.6711 |
0.0132 USDT |
0.0126 USDT |
0.0154 USDT |
0.0143 USDT |
| 2024-03-30 |
0.0133 USDT |
46,965.8587 |
0.0133 USDT |
0.0131 USDT |
0.0136 USDT |
0.0134 USDT |
| 2024-03-29 |
0.0133 USDT |
272,686.7218 |
0.0137 USDT |
0.0131 USDT |
0.0137 USDT |
0.0133 USDT |
| 2024-03-28 |
0.0136 USDT |
478,111.1713 |
0.0129 USDT |
0.0129 USDT |
0.0140 USDT |
0.0138 USDT |
| 2024-03-27 |
0.0131 USDT |
435,153.5704 |
0.0137 USDT |
0.0129 USDT |
0.0138 USDT |
0.0129 USDT |
| 2024-03-26 |
0.0141 USDT |
424,526.4127 |
0.0132 USDT |
0.0132 USDT |
0.0145 USDT |
0.0133 USDT |
| 2024-03-25 |
0.0132 USDT |
199,033.4782 |
0.0135 USDT |
0.0127 USDT |
0.0137 USDT |
0.0134 USDT |
| 2024-03-24 |
0.0126 USDT |
327,690.3370 |
0.0129 USDT |
0.0124 USDT |
0.0133 USDT |
0.0132 USDT |
| 2024-03-23 |
0.0131 USDT |
753,843.2250 |
0.0132 USDT |
0.0126 USDT |
0.0133 USDT |
0.0126 USDT |
| 2024-03-22 |
0.0138 USDT |
517,451.4591 |
0.0142 USDT |
0.0130 USDT |
0.0146 USDT |
0.0130 USDT |
| 2024-03-21 |
0.0127 USDT |
724,787.1590 |
0.0123 USDT |
0.0121 USDT |
0.0144 USDT |
0.0143 USDT |
| 2024-03-20 |
0.0116 USDT |
1,470,910.2426 |
0.0113 USDT |
0.0110 USDT |
0.0124 USDT |
0.0118 USDT |
| 2024-03-19 |
0.0112 USDT |
700,016.6387 |
0.0119 USDT |
0.0107 USDT |
0.0120 USDT |
0.0116 USDT |
| 2024-03-18 |
0.0125 USDT |
714,524.5236 |
0.0128 USDT |
0.0119 USDT |
0.0129 USDT |
0.0119 USDT |
| 2024-03-17 |
0.0131 USDT |
1,020,444.8688 |
0.0119 USDT |
0.0119 USDT |
0.0141 USDT |
0.0127 USDT |
| 2024-03-16 |
0.0122 USDT |
1,449,122.0672 |
0.0122 USDT |
0.0119 USDT |
0.0127 USDT |
0.0120 USDT |
| 2024-03-15 |
0.0126 USDT |
1,385,850.9799 |
0.0130 USDT |
0.0123 USDT |
0.0132 USDT |
0.0130 USDT |
| 2024-03-14 |
0.0140 USDT |
744,619.0352 |
0.0139 USDT |
0.0136 USDT |
0.0143 USDT |
0.0136 USDT |
| 2024-03-13 |
0.0147 USDT |
1,284,661.0308 |
0.0145 USDT |
0.0139 USDT |
0.0153 USDT |
0.0140 USDT |
| 2024-03-12 |
0.0150 USDT |
1,927,912.1326 |
0.0156 USDT |
0.0147 USDT |
0.0156 USDT |
0.0147 USDT |
| 2024-03-11 |
0.0153 USDT |
1,608,693.9188 |
0.0156 USDT |
0.0151 USDT |
0.0159 USDT |
0.0156 USDT |