Identifier on Bitfinex: tSGBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.0112 USDT |
8,336,253.1583 |
0.0119 USDT |
0.0105 USDT |
0.0119 USDT |
0.0111 USDT |
| 2022-12-14 |
0.0121 USDT |
4,022,395.7898 |
0.0120 USDT |
0.0116 USDT |
0.0124 USDT |
0.0116 USDT |
| 2022-12-13 |
0.0120 USDT |
1,957,446.3670 |
0.0122 USDT |
0.0117 USDT |
0.0129 USDT |
0.0120 USDT |
| 2022-12-12 |
0.0120 USDT |
3,822,903.0201 |
0.0120 USDT |
0.0114 USDT |
0.0133 USDT |
0.0122 USDT |
| 2022-12-11 |
0.0120 USDT |
2,241,790.9853 |
0.0120 USDT |
0.0119 USDT |
0.0122 USDT |
0.0120 USDT |
| 2022-12-10 |
0.0123 USDT |
2,029,568.9470 |
0.0119 USDT |
0.0119 USDT |
0.0125 USDT |
0.0120 USDT |
| 2022-12-09 |
0.0122 USDT |
2,449,396.6002 |
0.0123 USDT |
0.0118 USDT |
0.0127 USDT |
0.0119 USDT |
| 2022-12-08 |
0.0125 USDT |
1,733,783.0256 |
0.0122 USDT |
0.0121 USDT |
0.0128 USDT |
0.0124 USDT |
| 2022-12-07 |
0.0122 USDT |
3,713,827.6429 |
0.0125 USDT |
0.0117 USDT |
0.0126 USDT |
0.0122 USDT |
| 2022-12-06 |
0.0127 USDT |
3,317,098.2954 |
0.0126 USDT |
0.0124 USDT |
0.0128 USDT |
0.0125 USDT |
| 2022-12-05 |
0.0128 USDT |
4,363,344.0469 |
0.0130 USDT |
0.0125 USDT |
0.0137 USDT |
0.0127 USDT |
| 2022-12-04 |
0.0127 USDT |
1,794,993.6636 |
0.0128 USDT |
0.0124 USDT |
0.0131 USDT |
0.0129 USDT |
| 2022-12-03 |
0.0132 USDT |
3,288,629.5252 |
0.0139 USDT |
0.0127 USDT |
0.0139 USDT |
0.0128 USDT |
| 2022-12-02 |
0.0131 USDT |
3,482,240.9015 |
0.0122 USDT |
0.0119 USDT |
0.0139 USDT |
0.0137 USDT |
| 2022-12-01 |
0.0126 USDT |
5,140,083.5151 |
0.0126 USDT |
0.0123 USDT |
0.0131 USDT |
0.0124 USDT |
| 2022-11-30 |
0.0125 USDT |
1,973,197.8645 |
0.0120 USDT |
0.0119 USDT |
0.0129 USDT |
0.0127 USDT |
| 2022-11-29 |
0.0125 USDT |
3,182,430.2102 |
0.0115 USDT |
0.0114 USDT |
0.0137 USDT |
0.0120 USDT |
| 2022-11-28 |
0.0120 USDT |
1,833,272.7460 |
0.0123 USDT |
0.0108 USDT |
0.0127 USDT |
0.0113 USDT |
| 2022-11-27 |
0.0133 USDT |
2,442,417.6149 |
0.0137 USDT |
0.0125 USDT |
0.0139 USDT |
0.0125 USDT |
| 2022-11-26 |
0.0143 USDT |
2,377,047.9040 |
0.0147 USDT |
0.0133 USDT |
0.0151 USDT |
0.0137 USDT |
| 2022-11-25 |
0.0133 USDT |
3,636,841.2400 |
0.0130 USDT |
0.0126 USDT |
0.0150 USDT |
0.0148 USDT |
| 2022-11-24 |
0.0124 USDT |
5,095,512.7901 |
0.0113 USDT |
0.0112 USDT |
0.0137 USDT |
0.0130 USDT |
| 2022-11-23 |
0.0111 USDT |
1,324,690.6252 |
0.0103 USDT |
0.0103 USDT |
0.0115 USDT |
0.0113 USDT |
| 2022-11-22 |
0.0110 USDT |
1,931,179.1190 |
0.0117 USDT |
0.0101 USDT |
0.0118 USDT |
0.0104 USDT |
| 2022-11-21 |
0.0119 USDT |
3,890,209.0915 |
0.0113 USDT |
0.0110 USDT |
0.0123 USDT |
0.0118 USDT |
| 2022-11-20 |
0.0119 USDT |
5,232,627.5399 |
0.0123 USDT |
0.0111 USDT |
0.0129 USDT |
0.0113 USDT |
| 2022-11-19 |
0.0123 USDT |
1,879,035.7038 |
0.0122 USDT |
0.0119 USDT |
0.0128 USDT |
0.0123 USDT |
| 2022-11-18 |
0.0126 USDT |
3,068,909.8733 |
0.0124 USDT |
0.0121 USDT |
0.0130 USDT |
0.0121 USDT |
| 2022-11-17 |
0.0125 USDT |
2,881,404.7938 |
0.0127 USDT |
0.0121 USDT |
0.0128 USDT |
0.0127 USDT |
| 2022-11-16 |
0.0128 USDT |
4,075,134.7442 |
0.0128 USDT |
0.0125 USDT |
0.0131 USDT |
0.0126 USDT |
| 2022-11-15 |
0.0128 USDT |
4,730,506.1190 |
0.0117 USDT |
0.0117 USDT |
0.0136 USDT |
0.0128 USDT |
| 2022-11-14 |
0.0122 USDT |
3,413,219.7963 |
0.0121 USDT |
0.0114 USDT |
0.0129 USDT |
0.0117 USDT |
| 2022-11-13 |
0.0126 USDT |
3,122,574.4876 |
0.0135 USDT |
0.0119 USDT |
0.0138 USDT |
0.0122 USDT |
| 2022-11-12 |
0.0135 USDT |
1,629,537.3962 |
0.0141 USDT |
0.0127 USDT |
0.0143 USDT |
0.0137 USDT |
| 2022-11-11 |
0.0146 USDT |
2,811,127.5886 |
0.0156 USDT |
0.0139 USDT |
0.0158 USDT |
0.0142 USDT |
| 2022-11-10 |
0.0143 USDT |
10,336,854.8719 |
0.0113 USDT |
0.0109 USDT |
0.0161 USDT |
0.0153 USDT |
| 2022-11-09 |
0.0129 USDT |
5,795,700.2313 |
0.0160 USDT |
0.0110 USDT |
0.0163 USDT |
0.0116 USDT |
| 2022-11-08 |
0.0164 USDT |
2,080,933.9677 |
0.0174 USDT |
0.0149 USDT |
0.0177 USDT |
0.0162 USDT |
| 2022-11-07 |
0.0172 USDT |
220,786.2601 |
0.0173 USDT |
0.0170 USDT |
0.0175 USDT |
0.0174 USDT |
| 2022-11-06 |
0.0173 USDT |
251,535.1847 |
0.0173 USDT |
0.0169 USDT |
0.0177 USDT |
0.0176 USDT |
| 2022-11-05 |
0.0177 USDT |
434,263.8607 |
0.0173 USDT |
0.0171 USDT |
0.0180 USDT |
0.0172 USDT |
| 2022-11-04 |
0.0172 USDT |
855,736.2155 |
0.0169 USDT |
0.0167 USDT |
0.0176 USDT |
0.0173 USDT |
| 2022-11-03 |
0.0171 USDT |
1,043,696.7124 |
0.0171 USDT |
0.0167 USDT |
0.0183 USDT |
0.0168 USDT |
| 2022-11-02 |
0.0173 USDT |
783,076.4887 |
0.0170 USDT |
0.0168 USDT |
0.0182 USDT |
0.0172 USDT |
| 2022-11-01 |
0.0171 USDT |
603,742.6800 |
0.0171 USDT |
0.0167 USDT |
0.0178 USDT |
0.0169 USDT |
| 2022-10-31 |
0.0172 USDT |
801,749.2009 |
0.0182 USDT |
0.0164 USDT |
0.0183 USDT |
0.0172 USDT |
| 2022-10-30 |
0.0182 USDT |
369,387.0219 |
0.0177 USDT |
0.0175 USDT |
0.0190 USDT |
0.0182 USDT |
| 2022-10-29 |
0.0179 USDT |
223,688.2803 |
0.0178 USDT |
0.0175 USDT |
0.0182 USDT |
0.0176 USDT |
| 2022-10-28 |
0.0180 USDT |
469,092.7352 |
0.0173 USDT |
0.0173 USDT |
0.0187 USDT |
0.0178 USDT |
| 2022-10-27 |
0.0175 USDT |
213,648.5819 |
0.0178 USDT |
0.0172 USDT |
0.0180 USDT |
0.0172 USDT |