Identifier on Bitfinex: tSGBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
0.0094 USDT |
1,016,572.9672 |
0.0094 USDT |
0.0090 USDT |
0.0101 USDT |
0.0093 USDT |
| 2023-04-10 |
0.0090 USDT |
149,808.1896 |
0.0091 USDT |
0.0088 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-04-09 |
0.0090 USDT |
178,281.1508 |
0.0091 USDT |
0.0089 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-04-08 |
0.0094 USDT |
520,050.6083 |
0.0095 USDT |
0.0089 USDT |
0.0097 USDT |
0.0093 USDT |
| 2023-04-07 |
0.0094 USDT |
716,443.9395 |
0.0093 USDT |
0.0090 USDT |
0.0100 USDT |
0.0092 USDT |
| 2023-04-06 |
0.0097 USDT |
1,249,210.4017 |
0.0093 USDT |
0.0093 USDT |
0.0101 USDT |
0.0094 USDT |
| 2023-04-05 |
0.0093 USDT |
971,593.3606 |
0.0089 USDT |
0.0089 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-04-04 |
0.0089 USDT |
667,891.9181 |
0.0088 USDT |
0.0085 USDT |
0.0091 USDT |
0.0088 USDT |
| 2023-04-03 |
0.0091 USDT |
480,290.7786 |
0.0094 USDT |
0.0087 USDT |
0.0095 USDT |
0.0088 USDT |
| 2023-04-02 |
0.0093 USDT |
620,505.2110 |
0.0093 USDT |
0.0089 USDT |
0.0098 USDT |
0.0090 USDT |
| 2023-04-01 |
0.0092 USDT |
508,275.3156 |
0.0096 USDT |
0.0089 USDT |
0.0098 USDT |
0.0093 USDT |
| 2023-03-31 |
0.0096 USDT |
1,545,568.3933 |
0.0094 USDT |
0.0091 USDT |
0.0100 USDT |
0.0096 USDT |
| 2023-03-30 |
0.0096 USDT |
1,123,528.7951 |
0.0092 USDT |
0.0089 USDT |
0.0102 USDT |
0.0097 USDT |
| 2023-03-29 |
0.0093 USDT |
2,862,834.0024 |
0.0081 USDT |
0.0081 USDT |
0.0106 USDT |
0.0094 USDT |
| 2023-03-28 |
0.0076 USDT |
283,791.3179 |
0.0075 USDT |
0.0073 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-03-27 |
0.0074 USDT |
787,163.2702 |
0.0074 USDT |
0.0072 USDT |
0.0080 USDT |
0.0074 USDT |
| 2023-03-26 |
0.0074 USDT |
608,705.8323 |
0.0075 USDT |
0.0071 USDT |
0.0077 USDT |
0.0074 USDT |
| 2023-03-25 |
0.0074 USDT |
1,063,076.7111 |
0.0075 USDT |
0.0071 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-03-24 |
0.0075 USDT |
558,417.0314 |
0.0074 USDT |
0.0072 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-03-23 |
0.0075 USDT |
828,823.8293 |
0.0075 USDT |
0.0072 USDT |
0.0080 USDT |
0.0074 USDT |
| 2023-03-22 |
0.0076 USDT |
2,255,670.2392 |
0.0077 USDT |
0.0071 USDT |
0.0080 USDT |
0.0075 USDT |
| 2023-03-21 |
0.0076 USDT |
2,720,436.6706 |
0.0076 USDT |
0.0074 USDT |
0.0080 USDT |
0.0076 USDT |
| 2023-03-20 |
0.0079 USDT |
1,711,716.8219 |
0.0082 USDT |
0.0075 USDT |
0.0085 USDT |
0.0076 USDT |
| 2023-03-19 |
0.0082 USDT |
729,406.5639 |
0.0081 USDT |
0.0079 USDT |
0.0085 USDT |
0.0082 USDT |
| 2023-03-18 |
0.0083 USDT |
415,176.8696 |
0.0082 USDT |
0.0080 USDT |
0.0086 USDT |
0.0081 USDT |
| 2023-03-17 |
0.0082 USDT |
672,356.8114 |
0.0081 USDT |
0.0078 USDT |
0.0087 USDT |
0.0082 USDT |
| 2023-03-16 |
0.0082 USDT |
944,861.0079 |
0.0082 USDT |
0.0079 USDT |
0.0086 USDT |
0.0080 USDT |
| 2023-03-15 |
0.0081 USDT |
789,047.1000 |
0.0082 USDT |
0.0079 USDT |
0.0089 USDT |
0.0082 USDT |
| 2023-03-14 |
0.0085 USDT |
1,725,701.7312 |
0.0083 USDT |
0.0082 USDT |
0.0089 USDT |
0.0083 USDT |
| 2023-03-13 |
0.0083 USDT |
2,930,166.0106 |
0.0081 USDT |
0.0078 USDT |
0.0087 USDT |
0.0084 USDT |
| 2023-03-12 |
0.0079 USDT |
307,029.1871 |
0.0081 USDT |
0.0077 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-03-11 |
0.0079 USDT |
2,871,272.2347 |
0.0082 USDT |
0.0075 USDT |
0.0085 USDT |
0.0079 USDT |
| 2023-03-10 |
0.0080 USDT |
26,835,997.7615 |
0.0079 USDT |
0.0077 USDT |
0.0086 USDT |
0.0080 USDT |
| 2023-03-09 |
0.0082 USDT |
1,867,260.5722 |
0.0081 USDT |
0.0078 USDT |
0.0087 USDT |
0.0078 USDT |
| 2023-03-08 |
0.0082 USDT |
722,402.1624 |
0.0085 USDT |
0.0078 USDT |
0.0087 USDT |
0.0081 USDT |
| 2023-03-07 |
0.0085 USDT |
513,694.9468 |
0.0089 USDT |
0.0081 USDT |
0.0090 USDT |
0.0083 USDT |
| 2023-03-06 |
0.0094 USDT |
1,948,088.8770 |
0.0088 USDT |
0.0086 USDT |
0.0103 USDT |
0.0091 USDT |
| 2023-03-05 |
0.0088 USDT |
696,743.2001 |
0.0089 USDT |
0.0085 USDT |
0.0091 USDT |
0.0088 USDT |
| 2023-03-04 |
0.0090 USDT |
518,955.0701 |
0.0091 USDT |
0.0088 USDT |
0.0092 USDT |
0.0088 USDT |
| 2023-03-03 |
0.0087 USDT |
1,780,292.8746 |
0.0089 USDT |
0.0085 USDT |
0.0093 USDT |
0.0091 USDT |
| 2023-03-02 |
0.0089 USDT |
2,503,521.3791 |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0089 USDT |
| 2023-03-01 |
0.0090 USDT |
4,617,273.0295 |
0.0089 USDT |
0.0088 USDT |
0.0096 USDT |
0.0090 USDT |
| 2023-02-28 |
0.0090 USDT |
1,268,267.8449 |
0.0093 USDT |
0.0086 USDT |
0.0093 USDT |
0.0090 USDT |
| 2023-02-27 |
0.0096 USDT |
112,413.0995 |
0.0096 USDT |
0.0093 USDT |
0.0098 USDT |
0.0093 USDT |
| 2023-02-26 |
0.0096 USDT |
136,377.2519 |
0.0096 USDT |
0.0094 USDT |
0.0098 USDT |
0.0095 USDT |
| 2023-02-25 |
0.0097 USDT |
1,052,984.3884 |
0.0096 USDT |
0.0095 USDT |
0.0100 USDT |
0.0095 USDT |
| 2023-02-24 |
0.0101 USDT |
598,023.5902 |
0.0101 USDT |
0.0098 USDT |
0.0104 USDT |
0.0100 USDT |
| 2023-02-23 |
0.0102 USDT |
573,992.1477 |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-02-22 |
0.0102 USDT |
1,055,025.1244 |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-02-21 |
0.0102 USDT |
1,055,956.6711 |
0.0105 USDT |
0.0101 USDT |
0.0105 USDT |
0.0102 USDT |