Identifier on Bitfinex: tSGBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.0084 USDT |
1,717,223.9497 |
0.0083 USDT |
0.0081 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-05-13 |
0.0080 USDT |
1,948,697.2560 |
0.0079 USDT |
0.0078 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-05-12 |
0.0079 USDT |
1,083,559.4224 |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-05-11 |
0.0081 USDT |
1,470,384.5137 |
0.0083 USDT |
0.0078 USDT |
0.0084 USDT |
0.0078 USDT |
| 2023-05-10 |
0.0083 USDT |
2,445,642.1666 |
0.0081 USDT |
0.0080 USDT |
0.0089 USDT |
0.0082 USDT |
| 2023-05-09 |
0.0081 USDT |
3,125,955.4285 |
0.0080 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-05-08 |
0.0080 USDT |
2,676,380.1864 |
0.0084 USDT |
0.0076 USDT |
0.0084 USDT |
0.0080 USDT |
| 2023-05-07 |
0.0083 USDT |
668,238.1748 |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-05-06 |
0.0085 USDT |
1,734,003.9832 |
0.0087 USDT |
0.0083 USDT |
0.0089 USDT |
0.0085 USDT |
| 2023-05-05 |
0.0089 USDT |
2,137,688.9627 |
0.0089 USDT |
0.0086 USDT |
0.0093 USDT |
0.0088 USDT |
| 2023-05-04 |
0.0090 USDT |
1,075,464.9378 |
0.0091 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-05-03 |
0.0090 USDT |
1,919,464.0371 |
0.0092 USDT |
0.0087 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-05-02 |
0.0091 USDT |
2,662,375.0419 |
0.0094 USDT |
0.0087 USDT |
0.0095 USDT |
0.0091 USDT |
| 2023-05-01 |
0.0094 USDT |
2,917,455.8733 |
0.0095 USDT |
0.0091 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-04-30 |
0.0094 USDT |
1,647,779.2565 |
0.0095 USDT |
0.0091 USDT |
0.0101 USDT |
0.0095 USDT |
| 2023-04-29 |
0.0097 USDT |
728,406.6470 |
0.0098 USDT |
0.0095 USDT |
0.0099 USDT |
0.0096 USDT |
| 2023-04-28 |
0.0097 USDT |
526,706.2167 |
0.0097 USDT |
0.0096 USDT |
0.0100 USDT |
0.0098 USDT |
| 2023-04-27 |
0.0094 USDT |
2,041,165.2363 |
0.0092 USDT |
0.0091 USDT |
0.0100 USDT |
0.0096 USDT |
| 2023-04-26 |
0.0093 USDT |
944,004.2537 |
0.0092 USDT |
0.0091 USDT |
0.0095 USDT |
0.0092 USDT |
| 2023-04-25 |
0.0090 USDT |
275,510.9036 |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-04-24 |
0.0091 USDT |
2,379,657.9891 |
0.0093 USDT |
0.0088 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-04-23 |
0.0094 USDT |
1,211,245.9745 |
0.0094 USDT |
0.0089 USDT |
0.0097 USDT |
0.0093 USDT |
| 2023-04-22 |
0.0093 USDT |
1,160,664.8106 |
0.0094 USDT |
0.0090 USDT |
0.0096 USDT |
0.0093 USDT |
| 2023-04-21 |
0.0095 USDT |
1,021,364.6655 |
0.0098 USDT |
0.0092 USDT |
0.0098 USDT |
0.0094 USDT |
| 2023-04-20 |
0.0099 USDT |
1,083,187.1186 |
0.0099 USDT |
0.0095 USDT |
0.0104 USDT |
0.0096 USDT |
| 2023-04-19 |
0.0102 USDT |
1,789,982.2579 |
0.0107 USDT |
0.0097 USDT |
0.0112 USDT |
0.0100 USDT |
| 2023-04-18 |
0.0104 USDT |
2,923,146.0552 |
0.0101 USDT |
0.0098 USDT |
0.0112 USDT |
0.0104 USDT |
| 2023-04-17 |
0.0097 USDT |
2,221,471.3747 |
0.0096 USDT |
0.0095 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-04-16 |
0.0096 USDT |
650,622.8546 |
0.0096 USDT |
0.0093 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-04-15 |
0.0096 USDT |
1,382,357.6865 |
0.0095 USDT |
0.0093 USDT |
0.0098 USDT |
0.0095 USDT |
| 2023-04-14 |
0.0096 USDT |
1,380,118.0688 |
0.0096 USDT |
0.0093 USDT |
0.0098 USDT |
0.0095 USDT |
| 2023-04-13 |
0.0096 USDT |
825,243.4577 |
0.0095 USDT |
0.0093 USDT |
0.0098 USDT |
0.0096 USDT |
| 2023-04-12 |
0.0094 USDT |
1,031,218.0012 |
0.0097 USDT |
0.0093 USDT |
0.0098 USDT |
0.0095 USDT |
| 2023-04-11 |
0.0094 USDT |
1,016,572.9672 |
0.0094 USDT |
0.0090 USDT |
0.0101 USDT |
0.0093 USDT |
| 2023-04-10 |
0.0090 USDT |
149,808.1896 |
0.0091 USDT |
0.0088 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-04-09 |
0.0090 USDT |
178,281.1508 |
0.0091 USDT |
0.0089 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-04-08 |
0.0094 USDT |
520,050.6083 |
0.0095 USDT |
0.0089 USDT |
0.0097 USDT |
0.0093 USDT |
| 2023-04-07 |
0.0094 USDT |
716,443.9395 |
0.0093 USDT |
0.0090 USDT |
0.0100 USDT |
0.0092 USDT |
| 2023-04-06 |
0.0097 USDT |
1,249,210.4017 |
0.0093 USDT |
0.0093 USDT |
0.0101 USDT |
0.0094 USDT |
| 2023-04-05 |
0.0093 USDT |
971,593.3606 |
0.0089 USDT |
0.0089 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-04-04 |
0.0089 USDT |
667,891.9181 |
0.0088 USDT |
0.0085 USDT |
0.0091 USDT |
0.0088 USDT |
| 2023-04-03 |
0.0091 USDT |
480,290.7786 |
0.0094 USDT |
0.0087 USDT |
0.0095 USDT |
0.0088 USDT |
| 2023-04-02 |
0.0093 USDT |
620,505.2110 |
0.0093 USDT |
0.0089 USDT |
0.0098 USDT |
0.0090 USDT |
| 2023-04-01 |
0.0092 USDT |
508,275.3156 |
0.0096 USDT |
0.0089 USDT |
0.0098 USDT |
0.0093 USDT |
| 2023-03-31 |
0.0096 USDT |
1,545,568.3933 |
0.0094 USDT |
0.0091 USDT |
0.0100 USDT |
0.0096 USDT |
| 2023-03-30 |
0.0096 USDT |
1,123,528.7951 |
0.0092 USDT |
0.0089 USDT |
0.0102 USDT |
0.0097 USDT |
| 2023-03-29 |
0.0093 USDT |
2,862,834.0024 |
0.0081 USDT |
0.0081 USDT |
0.0106 USDT |
0.0094 USDT |
| 2023-03-28 |
0.0076 USDT |
283,791.3179 |
0.0075 USDT |
0.0073 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-03-27 |
0.0074 USDT |
787,163.2702 |
0.0074 USDT |
0.0072 USDT |
0.0080 USDT |
0.0074 USDT |
| 2023-03-26 |
0.0074 USDT |
608,705.8323 |
0.0075 USDT |
0.0071 USDT |
0.0077 USDT |
0.0074 USDT |