Identifier on Bitfinex: tSGBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
0.0108 USDT |
911,059.6182 |
0.0107 USDT |
0.0104 USDT |
0.0113 USDT |
0.0110 USDT |
| 2023-01-30 |
0.0110 USDT |
271,421.2319 |
0.0110 USDT |
0.0108 USDT |
0.0113 USDT |
0.0108 USDT |
| 2023-01-29 |
0.0111 USDT |
964,590.7837 |
0.0111 USDT |
0.0108 USDT |
0.0114 USDT |
0.0112 USDT |
| 2023-01-28 |
0.0110 USDT |
1,058,752.2072 |
0.0104 USDT |
0.0103 USDT |
0.0115 USDT |
0.0112 USDT |
| 2023-01-27 |
0.0104 USDT |
1,136,151.4227 |
0.0106 USDT |
0.0101 USDT |
0.0108 USDT |
0.0103 USDT |
| 2023-01-26 |
0.0105 USDT |
730,537.3726 |
0.0105 USDT |
0.0100 USDT |
0.0108 USDT |
0.0107 USDT |
| 2023-01-25 |
0.0106 USDT |
1,240,074.8289 |
0.0108 USDT |
0.0103 USDT |
0.0108 USDT |
0.0106 USDT |
| 2023-01-24 |
0.0108 USDT |
2,094,889.8098 |
0.0112 USDT |
0.0104 USDT |
0.0112 USDT |
0.0107 USDT |
| 2023-01-23 |
0.0113 USDT |
1,098,775.4944 |
0.0115 USDT |
0.0109 USDT |
0.0116 USDT |
0.0112 USDT |
| 2023-01-22 |
0.0114 USDT |
593,670.4092 |
0.0118 USDT |
0.0111 USDT |
0.0118 USDT |
0.0114 USDT |
| 2023-01-21 |
0.0116 USDT |
1,958,524.8832 |
0.0120 USDT |
0.0114 USDT |
0.0123 USDT |
0.0116 USDT |
| 2023-01-20 |
0.0115 USDT |
359,609.6112 |
0.0114 USDT |
0.0112 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-01-19 |
0.0114 USDT |
742,841.0920 |
0.0112 USDT |
0.0110 USDT |
0.0116 USDT |
0.0115 USDT |
| 2023-01-18 |
0.0115 USDT |
813,413.4517 |
0.0117 USDT |
0.0112 USDT |
0.0119 USDT |
0.0113 USDT |
| 2023-01-17 |
0.0119 USDT |
639,812.0872 |
0.0123 USDT |
0.0116 USDT |
0.0124 USDT |
0.0116 USDT |
| 2023-01-16 |
0.0122 USDT |
1,000,822.3948 |
0.0123 USDT |
0.0119 USDT |
0.0125 USDT |
0.0123 USDT |
| 2023-01-15 |
0.0120 USDT |
832,537.3349 |
0.0122 USDT |
0.0117 USDT |
0.0124 USDT |
0.0121 USDT |
| 2023-01-14 |
0.0120 USDT |
1,586,127.5304 |
0.0119 USDT |
0.0116 USDT |
0.0124 USDT |
0.0121 USDT |
| 2023-01-13 |
0.0119 USDT |
508,653.2258 |
0.0116 USDT |
0.0116 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-01-12 |
0.0115 USDT |
4,069,359.7091 |
0.0116 USDT |
0.0110 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-01-11 |
0.0116 USDT |
3,686,371.2292 |
0.0123 USDT |
0.0108 USDT |
0.0127 USDT |
0.0115 USDT |
| 2023-01-10 |
0.0130 USDT |
6,144,311.4908 |
0.0165 USDT |
0.0116 USDT |
0.0171 USDT |
0.0124 USDT |
| 2023-01-09 |
0.0153 USDT |
4,163,021.8269 |
0.0170 USDT |
0.0136 USDT |
0.0174 USDT |
0.0159 USDT |
| 2023-01-08 |
0.0168 USDT |
1,458,990.0340 |
0.0168 USDT |
0.0155 USDT |
0.0175 USDT |
0.0168 USDT |
| 2023-01-07 |
0.0171 USDT |
1,046,653.1963 |
0.0176 USDT |
0.0162 USDT |
0.0178 USDT |
0.0168 USDT |
| 2023-01-06 |
0.0178 USDT |
2,774,162.4257 |
0.0188 USDT |
0.0154 USDT |
0.0202 USDT |
0.0175 USDT |
| 2023-01-05 |
0.0194 USDT |
2,869,372.4225 |
0.0200 USDT |
0.0182 USDT |
0.0200 USDT |
0.0192 USDT |
| 2023-01-04 |
0.0192 USDT |
13,130,913.3464 |
0.0164 USDT |
0.0164 USDT |
0.0218 USDT |
0.0197 USDT |
| 2023-01-03 |
0.0133 USDT |
10,107,275.7630 |
0.0112 USDT |
0.0111 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-01-02 |
0.0108 USDT |
2,683,227.3969 |
0.0106 USDT |
0.0103 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-01-01 |
0.0105 USDT |
2,999,647.3411 |
0.0103 USDT |
0.0101 USDT |
0.0108 USDT |
0.0105 USDT |
| 2022-12-31 |
0.0105 USDT |
3,874,551.4127 |
0.0104 USDT |
0.0101 USDT |
0.0108 USDT |
0.0103 USDT |
| 2022-12-30 |
0.0103 USDT |
1,653,592.7527 |
0.0100 USDT |
0.0100 USDT |
0.0106 USDT |
0.0103 USDT |
| 2022-12-29 |
0.0100 USDT |
4,248,492.8497 |
0.0101 USDT |
0.0095 USDT |
0.0102 USDT |
0.0099 USDT |
| 2022-12-28 |
0.0101 USDT |
2,374,866.3673 |
0.0104 USDT |
0.0099 USDT |
0.0105 USDT |
0.0102 USDT |
| 2022-12-27 |
0.0104 USDT |
1,359,859.9797 |
0.0105 USDT |
0.0101 USDT |
0.0106 USDT |
0.0103 USDT |
| 2022-12-26 |
0.0105 USDT |
535,969.2418 |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |
| 2022-12-25 |
0.0106 USDT |
261,782.0936 |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0105 USDT |
| 2022-12-24 |
0.0106 USDT |
2,347,016.4917 |
0.0105 USDT |
0.0103 USDT |
0.0109 USDT |
0.0106 USDT |
| 2022-12-23 |
0.0106 USDT |
3,438,627.8914 |
0.0106 USDT |
0.0103 USDT |
0.0109 USDT |
0.0105 USDT |
| 2022-12-22 |
0.0107 USDT |
5,961,772.4379 |
0.0103 USDT |
0.0100 USDT |
0.0120 USDT |
0.0101 USDT |
| 2022-12-21 |
0.0103 USDT |
1,752,463.7314 |
0.0102 USDT |
0.0101 USDT |
0.0106 USDT |
0.0103 USDT |
| 2022-12-20 |
0.0105 USDT |
5,226,995.8433 |
0.0104 USDT |
0.0101 USDT |
0.0110 USDT |
0.0103 USDT |
| 2022-12-19 |
0.0105 USDT |
3,312,961.3154 |
0.0106 USDT |
0.0103 USDT |
0.0107 USDT |
0.0104 USDT |
| 2022-12-18 |
0.0108 USDT |
2,147,422.3636 |
0.0106 USDT |
0.0105 USDT |
0.0109 USDT |
0.0105 USDT |
| 2022-12-17 |
0.0107 USDT |
2,621,135.1689 |
0.0105 USDT |
0.0104 USDT |
0.0110 USDT |
0.0105 USDT |
| 2022-12-16 |
0.0109 USDT |
3,429,897.6577 |
0.0111 USDT |
0.0106 USDT |
0.0114 USDT |
0.0108 USDT |
| 2022-12-15 |
0.0112 USDT |
8,336,253.1583 |
0.0119 USDT |
0.0105 USDT |
0.0119 USDT |
0.0111 USDT |
| 2022-12-14 |
0.0121 USDT |
4,022,395.7898 |
0.0120 USDT |
0.0116 USDT |
0.0124 USDT |
0.0116 USDT |
| 2022-12-13 |
0.0120 USDT |
1,957,446.3670 |
0.0122 USDT |
0.0117 USDT |
0.0129 USDT |
0.0120 USDT |