Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tSGBUST
Price
12...56789...1819
Date Price Volume Open Low High Close
2023-10-28 0.0041 USDT 1,461,149.9015 0.0042 USDT 0.0040 USDT 0.0045 USDT 0.0042 USDT
2023-10-27 0.0042 USDT 1,493,433.3038 0.0042 USDT 0.0040 USDT 0.0043 USDT 0.0041 USDT
2023-10-26 0.0041 USDT 1,255,166.2968 0.0041 USDT 0.0040 USDT 0.0044 USDT 0.0042 USDT
2023-10-25 0.0041 USDT 772,114.2392 0.0040 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2023-10-24 0.0040 USDT 972,207.6707 0.0039 USDT 0.0039 USDT 0.0041 USDT 0.0040 USDT
2023-10-23 0.0039 USDT 533,180.2837 0.0039 USDT 0.0038 USDT 0.0040 USDT 0.0039 USDT
2023-10-22 0.0039 USDT 502,284.1267 0.0040 USDT 0.0038 USDT 0.0040 USDT 0.0039 USDT
2023-10-21 0.0040 USDT 279,807.1773 0.0039 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2023-10-20 0.0039 USDT 685,153.8571 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2023-10-19 0.0038 USDT 345,667.3834 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0038 USDT
2023-10-18 0.0039 USDT 194,560.1220 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2023-10-17 0.0039 USDT 411,825.6023 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0038 USDT
2023-10-16 0.0038 USDT 288,736.3098 0.0038 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2023-10-15 0.0039 USDT 574,810.6283 0.0039 USDT 0.0039 USDT 0.0040 USDT 0.0039 USDT
2023-10-14 0.0039 USDT 60,034.5720 0.0039 USDT 0.0039 USDT 0.0040 USDT 0.0039 USDT
2023-10-13 0.0038 USDT 1,350,459.3581 0.0039 USDT 0.0037 USDT 0.0040 USDT 0.0038 USDT
2023-10-12 0.0038 USDT 746,117.9363 0.0038 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2023-10-11 0.0039 USDT 1,249,104.1191 0.0039 USDT 0.0038 USDT 0.0040 USDT 0.0039 USDT
2023-10-10 0.0039 USDT 981,248.7782 0.0039 USDT 0.0039 USDT 0.0040 USDT 0.0039 USDT
2023-10-09 0.0040 USDT 2,148,821.1016 0.0039 USDT 0.0039 USDT 0.0041 USDT 0.0039 USDT
2023-10-08 0.0041 USDT 1,719,648.3687 0.0042 USDT 0.0039 USDT 0.0043 USDT 0.0040 USDT
2023-10-07 0.0043 USDT 1,558,716.4050 0.0042 USDT 0.0042 USDT 0.0045 USDT 0.0042 USDT
2023-10-06 0.0042 USDT 1,179,932.1909 0.0042 USDT 0.0041 USDT 0.0043 USDT 0.0042 USDT
2023-10-05 0.0042 USDT 2,522,405.9967 0.0041 USDT 0.0041 USDT 0.0044 USDT 0.0042 USDT
2023-10-04 0.0040 USDT 979,493.7103 0.0040 USDT 0.0039 USDT 0.0041 USDT 0.0041 USDT
2023-10-03 0.0040 USDT 587,734.7633 0.0040 USDT 0.0039 USDT 0.0041 USDT 0.0040 USDT
2023-10-02 0.0040 USDT 711,936.0170 0.0041 USDT 0.0040 USDT 0.0042 USDT 0.0040 USDT
2023-10-01 0.0042 USDT 187,203.2639 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0041 USDT
2023-09-30 0.0041 USDT 656,643.9299 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0041 USDT
2023-09-29 0.0043 USDT 613,026.0251 0.0044 USDT 0.0041 USDT 0.0044 USDT 0.0042 USDT
2023-09-28 0.0044 USDT 332,219.7215 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2023-09-27 0.0045 USDT 1,071,329.9953 0.0042 USDT 0.0042 USDT 0.0046 USDT 0.0044 USDT
2023-09-26 0.0043 USDT 753,681.0190 0.0044 USDT 0.0042 USDT 0.0044 USDT 0.0043 USDT
2023-09-25 0.0045 USDT 684,774.7562 0.0045 USDT 0.0044 USDT 0.0046 USDT 0.0044 USDT
2023-09-24 0.0046 USDT 281,570.5388 0.0048 USDT 0.0043 USDT 0.0048 USDT 0.0044 USDT
2023-09-23 0.0046 USDT 374,293.6716 0.0045 USDT 0.0045 USDT 0.0047 USDT 0.0047 USDT
2023-09-22 0.0045 USDT 611,007.8376 0.0045 USDT 0.0043 USDT 0.0046 USDT 0.0046 USDT
2023-09-21 0.0046 USDT 449,164.1647 0.0047 USDT 0.0045 USDT 0.0047 USDT 0.0045 USDT
2023-09-20 0.0047 USDT 435,482.2212 0.0047 USDT 0.0046 USDT 0.0048 USDT 0.0046 USDT
2023-09-19 0.0048 USDT 1,253,260.5410 0.0048 USDT 0.0047 USDT 0.0049 USDT 0.0047 USDT
2023-09-18 0.0047 USDT 552,248.7485 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2023-09-17 0.0048 USDT 103,938.5187 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0047 USDT
2023-09-16 0.0047 USDT 25,983.4399 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2023-09-15 0.0048 USDT 378,346.2826 0.0048 USDT 0.0048 USDT 0.0050 USDT 0.0048 USDT
2023-09-14 0.0048 USDT 797,170.4409 0.0049 USDT 0.0046 USDT 0.0050 USDT 0.0049 USDT
2023-09-13 0.0049 USDT 324,772.4534 0.0050 USDT 0.0048 USDT 0.0050 USDT 0.0048 USDT
2023-09-12 0.0049 USDT 452,045.5737 0.0050 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT
2023-09-11 0.0051 USDT 506,675.7702 0.0051 USDT 0.0049 USDT 0.0052 USDT 0.0050 USDT
2023-09-10 0.0051 USDT 129,152.8731 0.0052 USDT 0.0051 USDT 0.0052 USDT 0.0051 USDT
2023-09-09 0.0052 USDT 266,239.5319 0.0053 USDT 0.0051 USDT 0.0054 USDT 0.0052 USDT
12...56789...1819