Identifier on Bitfinex: tSGBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
0.0090 USDT |
628,635.9008 |
0.0092 USDT |
0.0086 USDT |
0.0094 USDT |
0.0086 USDT |
| 2024-07-03 |
0.0093 USDT |
193,659.6940 |
0.0092 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-07-02 |
0.0094 USDT |
903,764.4768 |
0.0090 USDT |
0.0090 USDT |
0.0097 USDT |
0.0092 USDT |
| 2024-07-01 |
0.0091 USDT |
793,442.0059 |
0.0091 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-06-30 |
0.0091 USDT |
467,085.7110 |
0.0092 USDT |
0.0089 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-06-29 |
0.0090 USDT |
1,496,028.4827 |
0.0090 USDT |
0.0088 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-06-28 |
0.0091 USDT |
1,214,124.0792 |
0.0090 USDT |
0.0089 USDT |
0.0094 USDT |
0.0091 USDT |
| 2024-06-27 |
0.0091 USDT |
469,196.5696 |
0.0090 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-06-26 |
0.0091 USDT |
810,683.7904 |
0.0091 USDT |
0.0088 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-06-25 |
0.0091 USDT |
637,203.0067 |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-06-24 |
0.0092 USDT |
656,478.8078 |
0.0091 USDT |
0.0089 USDT |
0.0094 USDT |
0.0091 USDT |
| 2024-06-23 |
0.0091 USDT |
902,184.6622 |
0.0088 USDT |
0.0088 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-06-22 |
0.0091 USDT |
553,095.3619 |
0.0091 USDT |
0.0089 USDT |
0.0094 USDT |
0.0090 USDT |
| 2024-06-21 |
0.0092 USDT |
362,278.4184 |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-06-20 |
0.0093 USDT |
788,177.5831 |
0.0091 USDT |
0.0090 USDT |
0.0096 USDT |
0.0092 USDT |
| 2024-06-19 |
0.0091 USDT |
414,853.4171 |
0.0090 USDT |
0.0089 USDT |
0.0094 USDT |
0.0091 USDT |
| 2024-06-18 |
0.0092 USDT |
672,548.8850 |
0.0093 USDT |
0.0087 USDT |
0.0100 USDT |
0.0090 USDT |
| 2024-06-17 |
0.0093 USDT |
286,284.1765 |
0.0095 USDT |
0.0090 USDT |
0.0097 USDT |
0.0093 USDT |
| 2024-06-16 |
0.0093 USDT |
136,555.5685 |
0.0095 USDT |
0.0091 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-06-15 |
0.0093 USDT |
315,621.2387 |
0.0093 USDT |
0.0091 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-06-14 |
0.0095 USDT |
370,892.7670 |
0.0095 USDT |
0.0093 USDT |
0.0100 USDT |
0.0093 USDT |
| 2024-06-13 |
0.0100 USDT |
474,504.4801 |
0.0100 USDT |
0.0097 USDT |
0.0103 USDT |
0.0098 USDT |
| 2024-06-12 |
0.0097 USDT |
305,620.0665 |
0.0096 USDT |
0.0094 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-06-11 |
0.0101 USDT |
617,463.4873 |
0.0102 USDT |
0.0096 USDT |
0.0106 USDT |
0.0096 USDT |
| 2024-06-10 |
0.0107 USDT |
1,061,949.6661 |
0.0113 USDT |
0.0102 USDT |
0.0113 USDT |
0.0102 USDT |
| 2024-06-09 |
0.0108 USDT |
786,098.9960 |
0.0103 USDT |
0.0100 USDT |
0.0113 USDT |
0.0111 USDT |
| 2024-06-08 |
0.0101 USDT |
204,635.0047 |
0.0103 USDT |
0.0095 USDT |
0.0106 USDT |
0.0101 USDT |
| 2024-06-07 |
0.0109 USDT |
358,416.9947 |
0.0113 USDT |
0.0102 USDT |
0.0116 USDT |
0.0105 USDT |
| 2024-06-06 |
0.0117 USDT |
486,530.8238 |
0.0112 USDT |
0.0112 USDT |
0.0119 USDT |
0.0116 USDT |
| 2024-06-05 |
0.0112 USDT |
239,666.4609 |
0.0113 USDT |
0.0110 USDT |
0.0115 USDT |
0.0111 USDT |
| 2024-06-04 |
0.0114 USDT |
1,771,374.0184 |
0.0111 USDT |
0.0107 USDT |
0.0120 USDT |
0.0117 USDT |
| 2024-06-03 |
0.0107 USDT |
1,395,295.0477 |
0.0099 USDT |
0.0090 USDT |
0.0119 USDT |
0.0114 USDT |
| 2024-06-02 |
0.0094 USDT |
413,771.6761 |
0.0089 USDT |
0.0087 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-06-01 |
0.0089 USDT |
63,850.7439 |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-05-31 |
0.0087 USDT |
237,599.3774 |
0.0088 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-05-30 |
0.0088 USDT |
212,945.9385 |
0.0089 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-05-29 |
0.0089 USDT |
303,034.2530 |
0.0087 USDT |
0.0087 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-05-28 |
0.0091 USDT |
153,885.6861 |
0.0090 USDT |
0.0088 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-05-27 |
0.0090 USDT |
273,035.7616 |
0.0090 USDT |
0.0087 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-05-26 |
0.0087 USDT |
353,775.8322 |
0.0087 USDT |
0.0083 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-05-25 |
0.0088 USDT |
133,855.1094 |
0.0087 USDT |
0.0086 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-05-24 |
0.0085 USDT |
497,860.2250 |
0.0085 USDT |
0.0082 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-05-23 |
0.0088 USDT |
303,801.5963 |
0.0086 USDT |
0.0086 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-05-22 |
0.0088 USDT |
579,478.6583 |
0.0091 USDT |
0.0085 USDT |
0.0092 USDT |
0.0089 USDT |
| 2024-05-21 |
0.0092 USDT |
1,340,505.7072 |
0.0087 USDT |
0.0087 USDT |
0.0098 USDT |
0.0089 USDT |
| 2024-05-20 |
0.0082 USDT |
977,551.3893 |
0.0084 USDT |
0.0080 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-05-19 |
0.0086 USDT |
397,400.0019 |
0.0086 USDT |
0.0084 USDT |
0.0088 USDT |
0.0084 USDT |
| 2024-05-18 |
0.0086 USDT |
406,351.4257 |
0.0090 USDT |
0.0085 USDT |
0.0090 USDT |
0.0086 USDT |
| 2024-05-17 |
0.0092 USDT |
529,076.4988 |
0.0092 USDT |
0.0086 USDT |
0.0095 USDT |
0.0086 USDT |
| 2024-05-16 |
0.0082 USDT |
1,237,648.2717 |
0.0079 USDT |
0.0079 USDT |
0.0088 USDT |
0.0085 USDT |