Identifier on Bitfinex: tSGBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-26 |
0.0524 USDT |
516,833.7458 |
0.0511 USDT |
0.0511 USDT |
0.0534 USDT |
0.0522 USDT |
| 2022-04-25 |
0.0513 USDT |
702,274.9424 |
0.0542 USDT |
0.0482 USDT |
0.0544 USDT |
0.0510 USDT |
| 2022-04-24 |
0.0541 USDT |
434,554.9233 |
0.0550 USDT |
0.0540 USDT |
0.0551 USDT |
0.0542 USDT |
| 2022-04-23 |
0.0552 USDT |
362,451.0218 |
0.0567 USDT |
0.0540 USDT |
0.0567 USDT |
0.0551 USDT |
| 2022-04-22 |
0.0569 USDT |
199,329.2775 |
0.0589 USDT |
0.0557 USDT |
0.0592 USDT |
0.0566 USDT |
| 2022-04-21 |
0.0592 USDT |
137,388.4359 |
0.0590 USDT |
0.0587 USDT |
0.0595 USDT |
0.0588 USDT |
| 2022-04-20 |
0.0595 USDT |
135,116.3733 |
0.0593 USDT |
0.0587 USDT |
0.0607 USDT |
0.0590 USDT |
| 2022-04-19 |
0.0595 USDT |
299,233.8880 |
0.0599 USDT |
0.0592 USDT |
0.0605 USDT |
0.0596 USDT |
| 2022-04-18 |
0.0611 USDT |
490,899.5961 |
0.0624 USDT |
0.0595 USDT |
0.0625 USDT |
0.0599 USDT |
| 2022-04-17 |
0.0627 USDT |
96.8226 |
0.0626 USDT |
0.0622 USDT |
0.0630 USDT |
0.0623 USDT |
| 2022-04-16 |
0.0625 USDT |
28,105.4911 |
0.0633 USDT |
0.0620 USDT |
0.0634 USDT |
0.0622 USDT |
| 2022-04-15 |
0.0628 USDT |
171,810.6863 |
0.0620 USDT |
0.0620 USDT |
0.0635 USDT |
0.0633 USDT |
| 2022-04-14 |
0.0627 USDT |
184,696.7326 |
0.0623 USDT |
0.0620 USDT |
0.0638 USDT |
0.0620 USDT |
| 2022-04-13 |
0.0629 USDT |
684,411.5674 |
0.0630 USDT |
0.0618 USDT |
0.0642 USDT |
0.0623 USDT |
| 2022-04-12 |
0.0637 USDT |
142,382.4672 |
0.0652 USDT |
0.0624 USDT |
0.0661 USDT |
0.0630 USDT |
| 2022-04-11 |
0.0651 USDT |
180,504.9997 |
0.0683 USDT |
0.0645 USDT |
0.0683 USDT |
0.0651 USDT |
| 2022-04-10 |
0.0680 USDT |
74,524.3360 |
0.0685 USDT |
0.0675 USDT |
0.0685 USDT |
0.0683 USDT |
| 2022-04-09 |
0.0686 USDT |
42,829.7270 |
0.0682 USDT |
0.0681 USDT |
0.0690 USDT |
0.0685 USDT |
| 2022-04-08 |
0.0686 USDT |
49,545.4246 |
0.0689 USDT |
0.0680 USDT |
0.0692 USDT |
0.0682 USDT |
| 2022-04-07 |
0.0691 USDT |
602,425.2487 |
0.0687 USDT |
0.0679 USDT |
0.0705 USDT |
0.0687 USDT |
| 2022-04-06 |
0.0700 USDT |
147,502.1299 |
0.0702 USDT |
0.0686 USDT |
0.0713 USDT |
0.0688 USDT |
| 2022-04-05 |
0.0703 USDT |
57,754.6981 |
0.0692 USDT |
0.0691 USDT |
0.0715 USDT |
0.0706 USDT |
| 2022-04-04 |
0.0716 USDT |
124,288.7147 |
0.0725 USDT |
0.0688 USDT |
0.0726 USDT |
0.0693 USDT |
| 2022-04-03 |
0.0726 USDT |
199,819.3373 |
0.0711 USDT |
0.0709 USDT |
0.0739 USDT |
0.0726 USDT |
| 2022-04-02 |
0.0726 USDT |
77,959.6340 |
0.0726 USDT |
0.0709 USDT |
0.0741 USDT |
0.0710 USDT |
| 2022-04-01 |
0.0741 USDT |
54,911.1694 |
0.0737 USDT |
0.0723 USDT |
0.0766 USDT |
0.0732 USDT |
| 2022-03-31 |
0.0732 USDT |
45,798.3586 |
0.0717 USDT |
0.0712 USDT |
0.0745 USDT |
0.0730 USDT |
| 2022-03-30 |
0.0705 USDT |
145,929.0542 |
0.0722 USDT |
0.0699 USDT |
0.0722 USDT |
0.0716 USDT |
| 2022-03-29 |
0.0739 USDT |
62,530.8846 |
0.0740 USDT |
0.0722 USDT |
0.0744 USDT |
0.0737 USDT |
| 2022-03-28 |
0.0733 USDT |
760,673.1025 |
0.0665 USDT |
0.0665 USDT |
0.0805 USDT |
0.0742 USDT |
| 2022-03-27 |
0.0659 USDT |
989,310.1167 |
0.0615 USDT |
0.0614 USDT |
0.0700 USDT |
0.0665 USDT |
| 2022-03-26 |
0.0627 USDT |
403,358.1519 |
0.0641 USDT |
0.0611 USDT |
0.0641 USDT |
0.0611 USDT |
| 2022-03-25 |
0.0640 USDT |
612,621.9916 |
0.0641 USDT |
0.0632 USDT |
0.0643 USDT |
0.0637 USDT |
| 2022-03-24 |
0.0644 USDT |
1,165,082.5293 |
0.0651 USDT |
0.0636 USDT |
0.0653 USDT |
0.0642 USDT |
| 2022-03-23 |
0.0644 USDT |
289,830.3147 |
0.0638 USDT |
0.0636 USDT |
0.0657 USDT |
0.0647 USDT |
| 2022-03-22 |
0.0648 USDT |
483,406.7328 |
0.0634 USDT |
0.0630 USDT |
0.0661 USDT |
0.0635 USDT |
| 2022-03-21 |
0.0640 USDT |
2,288,984.6192 |
0.0640 USDT |
0.0619 USDT |
0.0671 USDT |
0.0634 USDT |
| 2022-03-20 |
0.0653 USDT |
110,295.9553 |
0.0674 USDT |
0.0633 USDT |
0.0678 USDT |
0.0633 USDT |
| 2022-03-19 |
0.0664 USDT |
356,349.0810 |
0.0644 USDT |
0.0640 USDT |
0.0685 USDT |
0.0678 USDT |
| 2022-03-18 |
0.0642 USDT |
74,994.5692 |
0.0633 USDT |
0.0624 USDT |
0.0652 USDT |
0.0642 USDT |
| 2022-03-17 |
0.0642 USDT |
337,400.7178 |
0.0650 USDT |
0.0632 USDT |
0.0650 USDT |
0.0634 USDT |
| 2022-03-16 |
0.0624 USDT |
934,709.2670 |
0.0603 USDT |
0.0602 USDT |
0.0641 USDT |
0.0639 USDT |
| 2022-03-15 |
0.0617 USDT |
989,372.2390 |
0.0614 USDT |
0.0596 USDT |
0.0631 USDT |
0.0603 USDT |
| 2022-03-14 |
0.0635 USDT |
1,023,743.7545 |
0.0635 USDT |
0.0607 USDT |
0.0666 USDT |
0.0607 USDT |
| 2022-03-13 |
0.0647 USDT |
445,933.5125 |
0.0646 USDT |
0.0632 USDT |
0.0669 USDT |
0.0633 USDT |
| 2022-03-12 |
0.0670 USDT |
1,299,659.3954 |
0.0664 USDT |
0.0644 USDT |
0.0685 USDT |
0.0647 USDT |
| 2022-03-11 |
0.0700 USDT |
972,641.1018 |
0.0725 USDT |
0.0656 USDT |
0.0745 USDT |
0.0656 USDT |
| 2022-03-10 |
0.0757 USDT |
1,260,500.9948 |
0.0716 USDT |
0.0680 USDT |
0.0878 USDT |
0.0737 USDT |
| 2022-03-09 |
0.0728 USDT |
1,351,881.2598 |
0.0727 USDT |
0.0687 USDT |
0.0759 USDT |
0.0723 USDT |
| 2022-03-08 |
0.0724 USDT |
547,025.2549 |
0.0744 USDT |
0.0698 USDT |
0.0762 USDT |
0.0726 USDT |