Identifier on Bitfinex: tSGBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
0.0053 USDT |
908,452.3026 |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-09-06 |
0.0053 USDT |
108,978.9722 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-09-05 |
0.0052 USDT |
649,279.1194 |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-09-04 |
0.0053 USDT |
50,113.6073 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-09-03 |
0.0054 USDT |
91,340.5330 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-09-02 |
0.0056 USDT |
169,824.1933 |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2023-09-01 |
0.0055 USDT |
208,519.4010 |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-08-31 |
0.0057 USDT |
226,194.7636 |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-08-30 |
0.0059 USDT |
498,444.1480 |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-08-29 |
0.0056 USDT |
312,563.8063 |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-08-28 |
0.0056 USDT |
264,450.3646 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-08-27 |
0.0056 USDT |
259,591.3959 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-08-26 |
0.0055 USDT |
495,351.5928 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-08-25 |
0.0055 USDT |
311,881.2960 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-08-24 |
0.0056 USDT |
1,176,687.8185 |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-08-23 |
0.0055 USDT |
125,356.2720 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-08-22 |
0.0055 USDT |
2,157,613.9380 |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-08-21 |
0.0057 USDT |
1,982,692.0936 |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-08-20 |
0.0057 USDT |
1,610,110.8578 |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-08-19 |
0.0057 USDT |
1,113,857.9633 |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2023-08-18 |
0.0056 USDT |
3,270,064.3800 |
0.0057 USDT |
0.0053 USDT |
0.0060 USDT |
0.0056 USDT |
| 2023-08-17 |
0.0059 USDT |
712,532.4793 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-08-16 |
0.0060 USDT |
257,885.6212 |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-08-15 |
0.0060 USDT |
664,865.9295 |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-08-14 |
0.0062 USDT |
287,077.9537 |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-08-13 |
0.0063 USDT |
316,874.4277 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-08-12 |
0.0064 USDT |
192,049.1088 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-08-11 |
0.0065 USDT |
166,518.2197 |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-08-10 |
0.0065 USDT |
64,576.6251 |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-08-09 |
0.0065 USDT |
192,414.7067 |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-08-08 |
0.0067 USDT |
485,860.8186 |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-08-07 |
0.0067 USDT |
354,289.1023 |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-08-06 |
0.0066 USDT |
395,314.3419 |
0.0064 USDT |
0.0063 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-08-05 |
0.0065 USDT |
551,100.7059 |
0.0066 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2023-08-04 |
0.0071 USDT |
187,037.7962 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-08-03 |
0.0072 USDT |
651,299.8632 |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-08-02 |
0.0072 USDT |
790,518.3116 |
0.0073 USDT |
0.0069 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-08-01 |
0.0072 USDT |
904,403.7739 |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-07-31 |
0.0072 USDT |
260,647.3260 |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-07-30 |
0.0074 USDT |
150,293.1956 |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-07-29 |
0.0074 USDT |
566,230.7292 |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-07-28 |
0.0076 USDT |
227,917.9125 |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-07-27 |
0.0076 USDT |
161,168.2159 |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-07-26 |
0.0074 USDT |
203,764.5176 |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-07-25 |
0.0076 USDT |
491,931.0572 |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2023-07-24 |
0.0075 USDT |
298,493.1840 |
0.0079 USDT |
0.0071 USDT |
0.0079 USDT |
0.0074 USDT |
| 2023-07-23 |
0.0077 USDT |
401,914.6353 |
0.0081 USDT |
0.0075 USDT |
0.0081 USDT |
0.0076 USDT |
| 2023-07-22 |
0.0082 USDT |
684,239.8353 |
0.0082 USDT |
0.0080 USDT |
0.0086 USDT |
0.0081 USDT |
| 2023-07-21 |
0.0081 USDT |
2,515,459.4564 |
0.0075 USDT |
0.0075 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-07-20 |
0.0071 USDT |
2,384,679.3292 |
0.0063 USDT |
0.0063 USDT |
0.0079 USDT |
0.0074 USDT |