Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tSGBUST
1234567...1617
Date Price Volume Open Low High Close
2023-10-12 0.0038 USDT 746,117.9363 0.0038 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2023-10-11 0.0039 USDT 1,249,104.1191 0.0039 USDT 0.0038 USDT 0.0040 USDT 0.0039 USDT
2023-10-10 0.0039 USDT 981,248.7782 0.0039 USDT 0.0039 USDT 0.0040 USDT 0.0039 USDT
2023-10-09 0.0040 USDT 2,148,821.1016 0.0039 USDT 0.0039 USDT 0.0041 USDT 0.0039 USDT
2023-10-08 0.0041 USDT 1,719,648.3687 0.0042 USDT 0.0039 USDT 0.0043 USDT 0.0040 USDT
2023-10-07 0.0043 USDT 1,558,716.4050 0.0042 USDT 0.0042 USDT 0.0045 USDT 0.0042 USDT
2023-10-06 0.0042 USDT 1,179,932.1909 0.0042 USDT 0.0041 USDT 0.0043 USDT 0.0042 USDT
2023-10-05 0.0042 USDT 2,522,405.9967 0.0041 USDT 0.0041 USDT 0.0044 USDT 0.0042 USDT
2023-10-04 0.0040 USDT 979,493.7103 0.0040 USDT 0.0039 USDT 0.0041 USDT 0.0041 USDT
2023-10-03 0.0040 USDT 587,734.7633 0.0040 USDT 0.0039 USDT 0.0041 USDT 0.0040 USDT
2023-10-02 0.0040 USDT 711,936.0170 0.0041 USDT 0.0040 USDT 0.0042 USDT 0.0040 USDT
2023-10-01 0.0042 USDT 187,203.2639 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0041 USDT
2023-09-30 0.0041 USDT 656,643.9299 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0041 USDT
2023-09-29 0.0043 USDT 613,026.0251 0.0044 USDT 0.0041 USDT 0.0044 USDT 0.0042 USDT
2023-09-28 0.0044 USDT 332,219.7215 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2023-09-27 0.0045 USDT 1,071,329.9953 0.0042 USDT 0.0042 USDT 0.0046 USDT 0.0044 USDT
2023-09-26 0.0043 USDT 753,681.0190 0.0044 USDT 0.0042 USDT 0.0044 USDT 0.0043 USDT
2023-09-25 0.0045 USDT 684,774.7562 0.0045 USDT 0.0044 USDT 0.0046 USDT 0.0044 USDT
2023-09-24 0.0046 USDT 281,570.5388 0.0048 USDT 0.0043 USDT 0.0048 USDT 0.0044 USDT
2023-09-23 0.0046 USDT 374,293.6716 0.0045 USDT 0.0045 USDT 0.0047 USDT 0.0047 USDT
2023-09-22 0.0045 USDT 611,007.8376 0.0045 USDT 0.0043 USDT 0.0046 USDT 0.0046 USDT
2023-09-21 0.0046 USDT 449,164.1647 0.0047 USDT 0.0045 USDT 0.0047 USDT 0.0045 USDT
2023-09-20 0.0047 USDT 435,482.2212 0.0047 USDT 0.0046 USDT 0.0048 USDT 0.0046 USDT
2023-09-19 0.0048 USDT 1,253,260.5410 0.0048 USDT 0.0047 USDT 0.0049 USDT 0.0047 USDT
2023-09-18 0.0047 USDT 552,248.7485 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2023-09-17 0.0048 USDT 103,938.5187 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0047 USDT
2023-09-16 0.0047 USDT 25,983.4399 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2023-09-15 0.0048 USDT 378,346.2826 0.0048 USDT 0.0048 USDT 0.0050 USDT 0.0048 USDT
2023-09-14 0.0048 USDT 797,170.4409 0.0049 USDT 0.0046 USDT 0.0050 USDT 0.0049 USDT
2023-09-13 0.0049 USDT 324,772.4534 0.0050 USDT 0.0048 USDT 0.0050 USDT 0.0048 USDT
2023-09-12 0.0049 USDT 452,045.5737 0.0050 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT
2023-09-11 0.0051 USDT 506,675.7702 0.0051 USDT 0.0049 USDT 0.0052 USDT 0.0050 USDT
2023-09-10 0.0051 USDT 129,152.8731 0.0052 USDT 0.0051 USDT 0.0052 USDT 0.0051 USDT
2023-09-09 0.0052 USDT 266,239.5319 0.0053 USDT 0.0051 USDT 0.0054 USDT 0.0052 USDT
2023-09-08 0.0052 USDT 594,283.8469 0.0053 USDT 0.0051 USDT 0.0054 USDT 0.0053 USDT
2023-09-07 0.0053 USDT 908,452.3026 0.0053 USDT 0.0051 USDT 0.0055 USDT 0.0053 USDT
2023-09-06 0.0053 USDT 108,978.9722 0.0053 USDT 0.0052 USDT 0.0054 USDT 0.0053 USDT
2023-09-05 0.0052 USDT 649,279.1194 0.0053 USDT 0.0051 USDT 0.0054 USDT 0.0053 USDT
2023-09-04 0.0053 USDT 50,113.6073 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0053 USDT
2023-09-03 0.0054 USDT 91,340.5330 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0054 USDT
2023-09-02 0.0056 USDT 169,824.1933 0.0056 USDT 0.0054 USDT 0.0057 USDT 0.0054 USDT
2023-09-01 0.0055 USDT 208,519.4010 0.0057 USDT 0.0054 USDT 0.0057 USDT 0.0055 USDT
2023-08-31 0.0057 USDT 226,194.7636 0.0058 USDT 0.0056 USDT 0.0058 USDT 0.0056 USDT
2023-08-30 0.0059 USDT 498,444.1480 0.0059 USDT 0.0058 USDT 0.0061 USDT 0.0059 USDT
2023-08-29 0.0056 USDT 312,563.8063 0.0055 USDT 0.0055 USDT 0.0058 USDT 0.0057 USDT
2023-08-28 0.0056 USDT 264,450.3646 0.0056 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2023-08-27 0.0056 USDT 259,591.3959 0.0056 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2023-08-26 0.0055 USDT 495,351.5928 0.0056 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2023-08-25 0.0055 USDT 311,881.2960 0.0056 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2023-08-24 0.0056 USDT 1,176,687.8185 0.0056 USDT 0.0055 USDT 0.0058 USDT 0.0056 USDT
1234567...1617