Identifier on Bitfinex: tSGBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
0.0130 USDT |
5,804,426.3666 |
0.0132 USDT |
0.0118 USDT |
0.0145 USDT |
0.0120 USDT |
| 2024-02-04 |
0.0122 USDT |
4,819,024.6163 |
0.0109 USDT |
0.0108 USDT |
0.0130 USDT |
0.0129 USDT |
| 2024-02-03 |
0.0101 USDT |
1,445,245.3762 |
0.0097 USDT |
0.0093 USDT |
0.0110 USDT |
0.0102 USDT |
| 2024-02-02 |
0.0090 USDT |
1,288,932.6085 |
0.0088 USDT |
0.0087 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-02-01 |
0.0088 USDT |
363,316.9207 |
0.0091 USDT |
0.0084 USDT |
0.0091 USDT |
0.0086 USDT |
| 2024-01-31 |
0.0090 USDT |
1,023,301.2509 |
0.0091 USDT |
0.0088 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-01-30 |
0.0090 USDT |
771,403.6687 |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-01-29 |
0.0090 USDT |
468,391.5001 |
0.0091 USDT |
0.0087 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-01-28 |
0.0089 USDT |
1,367,164.2536 |
0.0087 USDT |
0.0086 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-01-27 |
0.0086 USDT |
289,261.5959 |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-01-26 |
0.0084 USDT |
748,026.8959 |
0.0085 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-01-25 |
0.0086 USDT |
982,086.8752 |
0.0089 USDT |
0.0085 USDT |
0.0089 USDT |
0.0086 USDT |
| 2024-01-24 |
0.0087 USDT |
860,122.9446 |
0.0085 USDT |
0.0084 USDT |
0.0089 USDT |
0.0086 USDT |
| 2024-01-23 |
0.0084 USDT |
1,210,326.5910 |
0.0088 USDT |
0.0079 USDT |
0.0089 USDT |
0.0086 USDT |
| 2024-01-22 |
0.0087 USDT |
1,350,517.0418 |
0.0089 USDT |
0.0085 USDT |
0.0091 USDT |
0.0086 USDT |
| 2024-01-21 |
0.0091 USDT |
2,863,282.9940 |
0.0091 USDT |
0.0087 USDT |
0.0101 USDT |
0.0089 USDT |
| 2024-01-20 |
0.0087 USDT |
3,193,477.5981 |
0.0080 USDT |
0.0079 USDT |
0.0104 USDT |
0.0094 USDT |
| 2024-01-19 |
0.0075 USDT |
2,736,450.1892 |
0.0074 USDT |
0.0072 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-01-18 |
0.0076 USDT |
5,408,805.0814 |
0.0078 USDT |
0.0070 USDT |
0.0079 USDT |
0.0074 USDT |
| 2024-01-17 |
0.0081 USDT |
2,168,959.7110 |
0.0079 USDT |
0.0077 USDT |
0.0087 USDT |
0.0078 USDT |
| 2024-01-16 |
0.0082 USDT |
3,208,015.6636 |
0.0076 USDT |
0.0076 USDT |
0.0087 USDT |
0.0079 USDT |
| 2024-01-15 |
0.0074 USDT |
3,157,025.3901 |
0.0072 USDT |
0.0071 USDT |
0.0079 USDT |
0.0074 USDT |
| 2024-01-14 |
0.0073 USDT |
560,721.9051 |
0.0073 USDT |
0.0070 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-01-13 |
0.0074 USDT |
341,517.5711 |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-01-12 |
0.0074 USDT |
2,165,592.2617 |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-01-11 |
0.0078 USDT |
897,720.2084 |
0.0078 USDT |
0.0075 USDT |
0.0082 USDT |
0.0076 USDT |
| 2024-01-10 |
0.0075 USDT |
794,251.7183 |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-01-09 |
0.0079 USDT |
583,546.4542 |
0.0080 USDT |
0.0076 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-01-08 |
0.0077 USDT |
1,321,394.2080 |
0.0079 USDT |
0.0072 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-01-07 |
0.0081 USDT |
507,090.0164 |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-01-06 |
0.0080 USDT |
2,131,819.8760 |
0.0080 USDT |
0.0077 USDT |
0.0084 USDT |
0.0079 USDT |
| 2024-01-05 |
0.0085 USDT |
3,105,099.8348 |
0.0088 USDT |
0.0078 USDT |
0.0099 USDT |
0.0080 USDT |
| 2024-01-04 |
0.0075 USDT |
1,802,074.5169 |
0.0072 USDT |
0.0071 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-01-03 |
0.0074 USDT |
4,503,377.1148 |
0.0076 USDT |
0.0070 USDT |
0.0077 USDT |
0.0073 USDT |
| 2024-01-02 |
0.0079 USDT |
2,035,840.4858 |
0.0078 USDT |
0.0076 USDT |
0.0083 USDT |
0.0076 USDT |
| 2024-01-01 |
0.0077 USDT |
1,329,717.4908 |
0.0077 USDT |
0.0075 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-12-31 |
0.0079 USDT |
2,898,899.1156 |
0.0083 USDT |
0.0077 USDT |
0.0084 USDT |
0.0078 USDT |
| 2023-12-30 |
0.0079 USDT |
1,184,104.7595 |
0.0079 USDT |
0.0076 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-12-29 |
0.0078 USDT |
2,128,725.4337 |
0.0080 USDT |
0.0074 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-12-28 |
0.0082 USDT |
3,311,862.4147 |
0.0082 USDT |
0.0077 USDT |
0.0089 USDT |
0.0080 USDT |
| 2023-12-27 |
0.0074 USDT |
3,081,977.0706 |
0.0078 USDT |
0.0070 USDT |
0.0079 USDT |
0.0076 USDT |
| 2023-12-26 |
0.0082 USDT |
638,651.5306 |
0.0083 USDT |
0.0079 USDT |
0.0085 USDT |
0.0081 USDT |
| 2023-12-25 |
0.0083 USDT |
1,290,756.7582 |
0.0084 USDT |
0.0080 USDT |
0.0085 USDT |
0.0082 USDT |
| 2023-12-24 |
0.0084 USDT |
1,553,610.4072 |
0.0087 USDT |
0.0079 USDT |
0.0089 USDT |
0.0085 USDT |
| 2023-12-23 |
0.0088 USDT |
951,411.7098 |
0.0090 USDT |
0.0086 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-12-22 |
0.0088 USDT |
1,577,632.9378 |
0.0089 USDT |
0.0086 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-12-21 |
0.0091 USDT |
1,944,653.1687 |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-12-20 |
0.0090 USDT |
1,652,238.5536 |
0.0090 USDT |
0.0088 USDT |
0.0095 USDT |
0.0092 USDT |
| 2023-12-19 |
0.0092 USDT |
1,683,407.8691 |
0.0094 USDT |
0.0089 USDT |
0.0094 USDT |
0.0092 USDT |
| 2023-12-18 |
0.0092 USDT |
1,676,005.6790 |
0.0096 USDT |
0.0090 USDT |
0.0097 USDT |
0.0093 USDT |