Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tSGBUST
Price
Date Price Volume Open Low High Close
2024-03-26 0.0141 USDT 424,526.4127 0.0132 USDT 0.0132 USDT 0.0145 USDT 0.0133 USDT
2024-03-25 0.0132 USDT 199,033.4782 0.0135 USDT 0.0127 USDT 0.0137 USDT 0.0134 USDT
2024-03-24 0.0126 USDT 327,690.3370 0.0129 USDT 0.0124 USDT 0.0133 USDT 0.0132 USDT
2024-03-23 0.0131 USDT 753,843.2250 0.0132 USDT 0.0126 USDT 0.0133 USDT 0.0126 USDT
2024-03-22 0.0138 USDT 517,451.4591 0.0142 USDT 0.0130 USDT 0.0146 USDT 0.0130 USDT
2024-03-21 0.0127 USDT 724,787.1590 0.0123 USDT 0.0121 USDT 0.0144 USDT 0.0143 USDT
2024-03-20 0.0116 USDT 1,470,910.2426 0.0113 USDT 0.0110 USDT 0.0124 USDT 0.0118 USDT
2024-03-19 0.0112 USDT 700,016.6387 0.0119 USDT 0.0107 USDT 0.0120 USDT 0.0116 USDT
2024-03-18 0.0125 USDT 714,524.5236 0.0128 USDT 0.0119 USDT 0.0129 USDT 0.0119 USDT
2024-03-17 0.0131 USDT 1,020,444.8688 0.0119 USDT 0.0119 USDT 0.0141 USDT 0.0127 USDT
2024-03-16 0.0122 USDT 1,449,122.0672 0.0122 USDT 0.0119 USDT 0.0127 USDT 0.0120 USDT
2024-03-15 0.0126 USDT 1,385,850.9799 0.0130 USDT 0.0123 USDT 0.0132 USDT 0.0130 USDT
2024-03-14 0.0140 USDT 744,619.0352 0.0139 USDT 0.0136 USDT 0.0143 USDT 0.0136 USDT
2024-03-13 0.0147 USDT 1,284,661.0308 0.0145 USDT 0.0139 USDT 0.0153 USDT 0.0140 USDT
2024-03-12 0.0150 USDT 1,927,912.1326 0.0156 USDT 0.0147 USDT 0.0156 USDT 0.0147 USDT
2024-03-11 0.0153 USDT 1,608,693.9188 0.0156 USDT 0.0151 USDT 0.0159 USDT 0.0156 USDT
2024-03-10 0.0160 USDT 642,857.3072 0.0156 USDT 0.0155 USDT 0.0165 USDT 0.0155 USDT
2024-03-09 0.0158 USDT 754,177.5475 0.0159 USDT 0.0156 USDT 0.0161 USDT 0.0157 USDT
2024-03-08 0.0159 USDT 2,252,450.2224 0.0164 USDT 0.0153 USDT 0.0165 USDT 0.0156 USDT
2024-03-07 0.0157 USDT 2,380,311.8488 0.0146 USDT 0.0145 USDT 0.0166 USDT 0.0164 USDT
2024-03-06 0.0145 USDT 1,166,805.6043 0.0146 USDT 0.0140 USDT 0.0150 USDT 0.0146 USDT
2024-03-05 0.0157 USDT 2,176,366.3001 0.0157 USDT 0.0141 USDT 0.0165 USDT 0.0144 USDT
2024-03-04 0.0164 USDT 1,060,109.9458 0.0165 USDT 0.0156 USDT 0.0170 USDT 0.0156 USDT
2024-03-03 0.0166 USDT 1,049,537.7310 0.0171 USDT 0.0159 USDT 0.0173 USDT 0.0162 USDT
2024-03-02 0.0172 USDT 772,491.7709 0.0182 USDT 0.0169 USDT 0.0182 USDT 0.0174 USDT
2024-03-01 0.0176 USDT 2,656,826.8655 0.0159 USDT 0.0159 USDT 0.0191 USDT 0.0181 USDT
2024-02-29 0.0158 USDT 2,060,175.4221 0.0154 USDT 0.0151 USDT 0.0165 USDT 0.0160 USDT
2024-02-28 0.0163 USDT 1,633,288.3548 0.0159 USDT 0.0150 USDT 0.0171 USDT 0.0151 USDT
2024-02-27 0.0169 USDT 2,359,664.7457 0.0165 USDT 0.0160 USDT 0.0178 USDT 0.0166 USDT
2024-02-26 0.0174 USDT 3,435,269.5940 0.0163 USDT 0.0162 USDT 0.0187 USDT 0.0165 USDT
2024-02-25 0.0150 USDT 584,260.8481 0.0152 USDT 0.0147 USDT 0.0156 USDT 0.0149 USDT
2024-02-24 0.0155 USDT 657,956.1636 0.0164 USDT 0.0151 USDT 0.0164 USDT 0.0153 USDT
2024-02-23 0.0146 USDT 1,576,749.7766 0.0135 USDT 0.0134 USDT 0.0152 USDT 0.0147 USDT
2024-02-22 0.0136 USDT 599,016.0087 0.0133 USDT 0.0133 USDT 0.0140 USDT 0.0134 USDT
2024-02-21 0.0136 USDT 898,113.4664 0.0140 USDT 0.0131 USDT 0.0141 USDT 0.0131 USDT
2024-02-20 0.0141 USDT 1,043,279.6253 0.0143 USDT 0.0138 USDT 0.0146 USDT 0.0140 USDT
2024-02-19 0.0146 USDT 527,813.0815 0.0144 USDT 0.0141 USDT 0.0149 USDT 0.0147 USDT
2024-02-18 0.0140 USDT 728,872.2662 0.0142 USDT 0.0136 USDT 0.0144 USDT 0.0138 USDT
2024-02-17 0.0140 USDT 457,578.9604 0.0140 USDT 0.0138 USDT 0.0142 USDT 0.0142 USDT
2024-02-16 0.0140 USDT 1,049,566.4204 0.0144 USDT 0.0135 USDT 0.0146 USDT 0.0139 USDT
2024-02-15 0.0147 USDT 1,078,078.5389 0.0148 USDT 0.0142 USDT 0.0152 USDT 0.0145 USDT
2024-02-14 0.0149 USDT 1,342,285.5479 0.0147 USDT 0.0143 USDT 0.0153 USDT 0.0150 USDT
2024-02-13 0.0149 USDT 1,797,906.5510 0.0146 USDT 0.0143 USDT 0.0157 USDT 0.0148 USDT
2024-02-12 0.0150 USDT 1,569,342.1105 0.0156 USDT 0.0142 USDT 0.0168 USDT 0.0146 USDT
2024-02-11 0.0147 USDT 2,917,843.4707 0.0140 USDT 0.0137 USDT 0.0158 USDT 0.0155 USDT
2024-02-10 0.0130 USDT 2,407,430.1286 0.0121 USDT 0.0119 USDT 0.0144 USDT 0.0144 USDT
2024-02-09 0.0120 USDT 3,591,343.2907 0.0125 USDT 0.0115 USDT 0.0128 USDT 0.0121 USDT
2024-02-08 0.0125 USDT 1,593,540.5032 0.0124 USDT 0.0120 USDT 0.0131 USDT 0.0126 USDT
2024-02-07 0.0122 USDT 2,395,197.1195 0.0126 USDT 0.0114 USDT 0.0128 USDT 0.0118 USDT
2024-02-06 0.0128 USDT 1,645,618.9987 0.0126 USDT 0.0120 USDT 0.0134 USDT 0.0128 USDT