Identifier on Bitfinex: tSGBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0046 USDT |
4,052,630.2137 |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-11-30 |
0.0045 USDT |
2,560,147.9768 |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-11-29 |
0.0045 USDT |
3,000,974.5484 |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-11-28 |
0.0044 USDT |
1,516,048.2065 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-11-27 |
0.0045 USDT |
1,734,615.3782 |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-11-26 |
0.0043 USDT |
1,073,749.2883 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-11-25 |
0.0041 USDT |
866,776.4835 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-11-24 |
0.0040 USDT |
905,749.7382 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-11-23 |
0.0040 USDT |
3,844,572.5964 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-11-22 |
0.0040 USDT |
2,438,996.9821 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-11-21 |
0.0040 USDT |
1,738,088.3032 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-11-20 |
0.0041 USDT |
657,687.8163 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-11-19 |
0.0041 USDT |
856,587.2412 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-11-18 |
0.0041 USDT |
574,756.2026 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-11-17 |
0.0041 USDT |
1,614,254.0348 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-11-16 |
0.0042 USDT |
1,583,820.0986 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-11-15 |
0.0042 USDT |
1,418,637.4617 |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-11-14 |
0.0043 USDT |
889,966.4350 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-11-13 |
0.0043 USDT |
1,491,292.5188 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-11-12 |
0.0043 USDT |
1,654,623.2637 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-11-11 |
0.0044 USDT |
1,122,994.6280 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-11-10 |
0.0041 USDT |
2,833,747.7808 |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-11-09 |
0.0044 USDT |
1,495,898.0455 |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2023-11-08 |
0.0046 USDT |
875,885.7347 |
0.0047 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-11-07 |
0.0046 USDT |
1,724,496.7052 |
0.0046 USDT |
0.0044 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-11-06 |
0.0044 USDT |
1,806,706.9556 |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-11-05 |
0.0043 USDT |
1,256,410.6633 |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-11-04 |
0.0042 USDT |
193,036.5848 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-11-03 |
0.0041 USDT |
520,481.0054 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-11-02 |
0.0041 USDT |
606,827.7516 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-11-01 |
0.0041 USDT |
1,060,272.5023 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-10-31 |
0.0040 USDT |
1,430,110.4252 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-10-30 |
0.0041 USDT |
1,279,884.5101 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-10-29 |
0.0042 USDT |
613,551.1147 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-10-28 |
0.0041 USDT |
1,461,149.9015 |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-10-27 |
0.0042 USDT |
1,493,433.3038 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-10-26 |
0.0041 USDT |
1,255,166.2968 |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-10-25 |
0.0041 USDT |
772,114.2392 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-24 |
0.0040 USDT |
972,207.6707 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-10-23 |
0.0039 USDT |
533,180.2837 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-10-22 |
0.0039 USDT |
502,284.1267 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-10-21 |
0.0040 USDT |
279,807.1773 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-20 |
0.0039 USDT |
685,153.8571 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-10-19 |
0.0038 USDT |
345,667.3834 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-10-18 |
0.0039 USDT |
194,560.1220 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-10-17 |
0.0039 USDT |
411,825.6023 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-10-16 |
0.0038 USDT |
288,736.3098 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-10-15 |
0.0039 USDT |
574,810.6283 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-10-14 |
0.0039 USDT |
60,034.5720 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-10-13 |
0.0038 USDT |
1,350,459.3581 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |