Identifier on Bitfinex: tSGBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
0.0080 USDT |
2,141,864.8090 |
0.0080 USDT |
0.0077 USDT |
0.0084 USDT |
0.0079 USDT |
| 2024-05-14 |
0.0082 USDT |
654,380.8393 |
0.0085 USDT |
0.0080 USDT |
0.0086 USDT |
0.0081 USDT |
| 2024-05-13 |
0.0087 USDT |
899,824.9594 |
0.0090 USDT |
0.0086 USDT |
0.0090 USDT |
0.0086 USDT |
| 2024-05-12 |
0.0089 USDT |
166,643.6731 |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-05-11 |
0.0090 USDT |
282,272.2351 |
0.0090 USDT |
0.0088 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-05-10 |
0.0090 USDT |
754,758.3031 |
0.0093 USDT |
0.0088 USDT |
0.0093 USDT |
0.0090 USDT |
| 2024-05-09 |
0.0096 USDT |
428,851.0062 |
0.0096 USDT |
0.0094 USDT |
0.0100 USDT |
0.0094 USDT |
| 2024-05-08 |
0.0101 USDT |
526,427.4163 |
0.0099 USDT |
0.0097 USDT |
0.0105 USDT |
0.0098 USDT |
| 2024-05-07 |
0.0099 USDT |
318,658.0758 |
0.0101 USDT |
0.0098 USDT |
0.0102 USDT |
0.0099 USDT |
| 2024-05-06 |
0.0099 USDT |
382,845.7345 |
0.0095 USDT |
0.0095 USDT |
0.0101 USDT |
0.0099 USDT |
| 2024-05-05 |
0.0097 USDT |
183,758.6518 |
0.0096 USDT |
0.0095 USDT |
0.0100 USDT |
0.0098 USDT |
| 2024-05-04 |
0.0100 USDT |
689,836.5844 |
0.0100 USDT |
0.0097 USDT |
0.0104 USDT |
0.0099 USDT |
| 2024-05-03 |
0.0095 USDT |
519,070.2913 |
0.0097 USDT |
0.0092 USDT |
0.0100 USDT |
0.0098 USDT |
| 2024-05-02 |
0.0095 USDT |
724,343.7072 |
0.0096 USDT |
0.0090 USDT |
0.0099 USDT |
0.0097 USDT |
| 2024-05-01 |
0.0095 USDT |
1,131,464.9042 |
0.0094 USDT |
0.0092 USDT |
0.0098 USDT |
0.0094 USDT |
| 2024-04-30 |
0.0097 USDT |
569,494.1458 |
0.0100 USDT |
0.0093 USDT |
0.0100 USDT |
0.0094 USDT |
| 2024-04-29 |
0.0100 USDT |
1,307,528.1199 |
0.0102 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |
| 2024-04-28 |
0.0102 USDT |
915,739.7700 |
0.0101 USDT |
0.0099 USDT |
0.0105 USDT |
0.0100 USDT |
| 2024-04-27 |
0.0101 USDT |
666,773.1404 |
0.0105 USDT |
0.0096 USDT |
0.0105 USDT |
0.0101 USDT |
| 2024-04-26 |
0.0108 USDT |
940,064.7282 |
0.0107 USDT |
0.0105 USDT |
0.0110 USDT |
0.0108 USDT |
| 2024-04-25 |
0.0106 USDT |
382,278.6641 |
0.0105 USDT |
0.0103 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-04-24 |
0.0107 USDT |
690,634.0292 |
0.0106 USDT |
0.0103 USDT |
0.0110 USDT |
0.0103 USDT |
| 2024-04-23 |
0.0106 USDT |
781,907.5427 |
0.0106 USDT |
0.0103 USDT |
0.0110 USDT |
0.0106 USDT |
| 2024-04-22 |
0.0109 USDT |
423,362.1619 |
0.0107 USDT |
0.0106 USDT |
0.0111 USDT |
0.0108 USDT |
| 2024-04-21 |
0.0109 USDT |
818,061.5428 |
0.0109 USDT |
0.0103 USDT |
0.0113 USDT |
0.0107 USDT |
| 2024-04-20 |
0.0104 USDT |
1,322,967.1438 |
0.0102 USDT |
0.0099 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-04-19 |
0.0104 USDT |
612,799.5324 |
0.0105 USDT |
0.0101 USDT |
0.0110 USDT |
0.0107 USDT |
| 2024-04-18 |
0.0103 USDT |
468,351.3674 |
0.0104 USDT |
0.0100 USDT |
0.0107 USDT |
0.0104 USDT |
| 2024-04-17 |
0.0100 USDT |
492,461.3679 |
0.0100 USDT |
0.0097 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-04-16 |
0.0102 USDT |
619,573.5988 |
0.0101 USDT |
0.0096 USDT |
0.0108 USDT |
0.0096 USDT |
| 2024-04-15 |
0.0107 USDT |
502,918.9343 |
0.0112 USDT |
0.0103 USDT |
0.0112 USDT |
0.0103 USDT |
| 2024-04-14 |
0.0103 USDT |
777,468.3971 |
0.0097 USDT |
0.0097 USDT |
0.0109 USDT |
0.0103 USDT |
| 2024-04-13 |
0.0101 USDT |
2,085,341.6814 |
0.0108 USDT |
0.0093 USDT |
0.0113 USDT |
0.0095 USDT |
| 2024-04-12 |
0.0112 USDT |
864,443.0088 |
0.0118 USDT |
0.0105 USDT |
0.0121 USDT |
0.0110 USDT |
| 2024-04-11 |
0.0118 USDT |
662,292.2696 |
0.0120 USDT |
0.0117 USDT |
0.0121 USDT |
0.0119 USDT |
| 2024-04-10 |
0.0123 USDT |
580,120.3034 |
0.0123 USDT |
0.0121 USDT |
0.0125 USDT |
0.0123 USDT |
| 2024-04-09 |
0.0131 USDT |
1,014,974.8821 |
0.0124 USDT |
0.0123 USDT |
0.0138 USDT |
0.0123 USDT |
| 2024-04-08 |
0.0127 USDT |
492,495.0783 |
0.0122 USDT |
0.0122 USDT |
0.0130 USDT |
0.0124 USDT |
| 2024-04-07 |
0.0125 USDT |
462,465.3990 |
0.0124 USDT |
0.0123 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-04-06 |
0.0119 USDT |
1,471,780.7215 |
0.0127 USDT |
0.0112 USDT |
0.0131 USDT |
0.0127 USDT |
| 2024-04-05 |
0.0123 USDT |
319,714.7010 |
0.0125 USDT |
0.0121 USDT |
0.0126 USDT |
0.0123 USDT |
| 2024-04-04 |
0.0130 USDT |
423,883.2518 |
0.0133 USDT |
0.0126 USDT |
0.0133 USDT |
0.0126 USDT |
| 2024-04-03 |
0.0134 USDT |
357,427.5310 |
0.0135 USDT |
0.0132 USDT |
0.0137 USDT |
0.0134 USDT |
| 2024-04-02 |
0.0136 USDT |
1,445,112.3660 |
0.0140 USDT |
0.0131 USDT |
0.0140 USDT |
0.0133 USDT |
| 2024-04-01 |
0.0140 USDT |
909,064.6288 |
0.0143 USDT |
0.0135 USDT |
0.0151 USDT |
0.0136 USDT |
| 2024-03-31 |
0.0143 USDT |
1,345,831.6711 |
0.0132 USDT |
0.0126 USDT |
0.0154 USDT |
0.0143 USDT |
| 2024-03-30 |
0.0133 USDT |
46,965.8587 |
0.0133 USDT |
0.0131 USDT |
0.0136 USDT |
0.0134 USDT |
| 2024-03-29 |
0.0133 USDT |
272,686.7218 |
0.0137 USDT |
0.0131 USDT |
0.0137 USDT |
0.0133 USDT |
| 2024-03-28 |
0.0136 USDT |
478,111.1713 |
0.0129 USDT |
0.0129 USDT |
0.0140 USDT |
0.0138 USDT |
| 2024-03-27 |
0.0131 USDT |
435,153.5704 |
0.0137 USDT |
0.0129 USDT |
0.0138 USDT |
0.0129 USDT |