Identifier on Bitfinex: tSGBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.0173 USDT |
783,076.4887 |
0.0170 USDT |
0.0168 USDT |
0.0182 USDT |
0.0172 USDT |
| 2022-11-01 |
0.0171 USDT |
603,742.6800 |
0.0171 USDT |
0.0167 USDT |
0.0178 USDT |
0.0169 USDT |
| 2022-10-31 |
0.0172 USDT |
801,749.2009 |
0.0182 USDT |
0.0164 USDT |
0.0183 USDT |
0.0172 USDT |
| 2022-10-30 |
0.0182 USDT |
369,387.0219 |
0.0177 USDT |
0.0175 USDT |
0.0190 USDT |
0.0182 USDT |
| 2022-10-29 |
0.0179 USDT |
223,688.2803 |
0.0178 USDT |
0.0175 USDT |
0.0182 USDT |
0.0176 USDT |
| 2022-10-28 |
0.0180 USDT |
469,092.7352 |
0.0173 USDT |
0.0173 USDT |
0.0187 USDT |
0.0178 USDT |
| 2022-10-27 |
0.0175 USDT |
213,648.5819 |
0.0178 USDT |
0.0172 USDT |
0.0180 USDT |
0.0172 USDT |
| 2022-10-26 |
0.0178 USDT |
730,923.1682 |
0.0170 USDT |
0.0169 USDT |
0.0184 USDT |
0.0177 USDT |
| 2022-10-25 |
0.0174 USDT |
723,172.3099 |
0.0170 USDT |
0.0166 USDT |
0.0189 USDT |
0.0170 USDT |
| 2022-10-24 |
0.0170 USDT |
1,464,850.0118 |
0.0172 USDT |
0.0164 USDT |
0.0174 USDT |
0.0169 USDT |
| 2022-10-23 |
0.0174 USDT |
242,197.8103 |
0.0175 USDT |
0.0170 USDT |
0.0176 USDT |
0.0172 USDT |
| 2022-10-22 |
0.0176 USDT |
74,560.6242 |
0.0175 USDT |
0.0175 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-10-21 |
0.0175 USDT |
1,465,368.4106 |
0.0182 USDT |
0.0172 USDT |
0.0182 USDT |
0.0174 USDT |
| 2022-10-20 |
0.0185 USDT |
160,601.2471 |
0.0186 USDT |
0.0181 USDT |
0.0189 USDT |
0.0182 USDT |
| 2022-10-19 |
0.0185 USDT |
311,633.0741 |
0.0185 USDT |
0.0182 USDT |
0.0187 USDT |
0.0186 USDT |
| 2022-10-18 |
0.0186 USDT |
405,185.6456 |
0.0190 USDT |
0.0183 USDT |
0.0192 USDT |
0.0188 USDT |
| 2022-10-17 |
0.0186 USDT |
387,406.7925 |
0.0190 USDT |
0.0183 USDT |
0.0193 USDT |
0.0185 USDT |
| 2022-10-16 |
0.0192 USDT |
25,019.7296 |
0.0194 USDT |
0.0189 USDT |
0.0195 USDT |
0.0189 USDT |
| 2022-10-15 |
0.0193 USDT |
48,608.2340 |
0.0195 USDT |
0.0191 USDT |
0.0196 USDT |
0.0193 USDT |
| 2022-10-14 |
0.0196 USDT |
186,876.2171 |
0.0194 USDT |
0.0193 USDT |
0.0203 USDT |
0.0194 USDT |
| 2022-10-13 |
0.0197 USDT |
266,087.8206 |
0.0194 USDT |
0.0189 USDT |
0.0209 USDT |
0.0195 USDT |
| 2022-10-12 |
0.0193 USDT |
17,915.4766 |
0.0192 USDT |
0.0192 USDT |
0.0195 USDT |
0.0193 USDT |
| 2022-10-11 |
0.0192 USDT |
66,603.3225 |
0.0194 USDT |
0.0189 USDT |
0.0194 USDT |
0.0193 USDT |
| 2022-10-10 |
0.0195 USDT |
71,782.4521 |
0.0195 USDT |
0.0192 USDT |
0.0198 USDT |
0.0194 USDT |
| 2022-10-09 |
0.0195 USDT |
46,249.0440 |
0.0194 USDT |
0.0193 USDT |
0.0196 USDT |
0.0195 USDT |
| 2022-10-08 |
0.0194 USDT |
89,825.7771 |
0.0194 USDT |
0.0192 USDT |
0.0196 USDT |
0.0194 USDT |
| 2022-10-07 |
0.0196 USDT |
96,485.2936 |
0.0195 USDT |
0.0194 USDT |
0.0198 USDT |
0.0195 USDT |
| 2022-10-06 |
0.0192 USDT |
120,683.4005 |
0.0194 USDT |
0.0184 USDT |
0.0199 USDT |
0.0195 USDT |
| 2022-10-05 |
0.0194 USDT |
144,540.6544 |
0.0192 USDT |
0.0190 USDT |
0.0198 USDT |
0.0194 USDT |
| 2022-10-04 |
0.0200 USDT |
498,337.6052 |
0.0198 USDT |
0.0193 USDT |
0.0205 USDT |
0.0193 USDT |
| 2022-10-03 |
0.0192 USDT |
126,152.0437 |
0.0193 USDT |
0.0186 USDT |
0.0198 USDT |
0.0197 USDT |
| 2022-10-02 |
0.0203 USDT |
521,421.9044 |
0.0194 USDT |
0.0192 USDT |
0.0220 USDT |
0.0201 USDT |
| 2022-10-01 |
0.0197 USDT |
52,574.4646 |
0.0199 USDT |
0.0194 USDT |
0.0200 USDT |
0.0194 USDT |
| 2022-09-30 |
0.0199 USDT |
102,542.6587 |
0.0199 USDT |
0.0195 USDT |
0.0203 USDT |
0.0198 USDT |
| 2022-09-29 |
0.0196 USDT |
333,167.8214 |
0.0193 USDT |
0.0184 USDT |
0.0210 USDT |
0.0204 USDT |
| 2022-09-28 |
0.0191 USDT |
142,940.5559 |
0.0196 USDT |
0.0187 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-09-27 |
0.0200 USDT |
680,713.8259 |
0.0194 USDT |
0.0188 USDT |
0.0206 USDT |
0.0199 USDT |
| 2022-09-26 |
0.0195 USDT |
60,482.5158 |
0.0199 USDT |
0.0192 USDT |
0.0201 USDT |
0.0194 USDT |
| 2022-09-25 |
0.0201 USDT |
207,706.6205 |
0.0201 USDT |
0.0198 USDT |
0.0205 USDT |
0.0201 USDT |
| 2022-09-24 |
0.0203 USDT |
85,212.1161 |
0.0200 USDT |
0.0195 USDT |
0.0207 USDT |
0.0202 USDT |
| 2022-09-23 |
0.0201 USDT |
288,129.6461 |
0.0198 USDT |
0.0195 USDT |
0.0207 USDT |
0.0201 USDT |
| 2022-09-22 |
0.0197 USDT |
99,663.5031 |
0.0199 USDT |
0.0189 USDT |
0.0206 USDT |
0.0198 USDT |
| 2022-09-21 |
0.0200 USDT |
111,984.7336 |
0.0205 USDT |
0.0190 USDT |
0.0207 USDT |
0.0199 USDT |
| 2022-09-20 |
0.0202 USDT |
504,128.3044 |
0.0200 USDT |
0.0193 USDT |
0.0212 USDT |
0.0207 USDT |
| 2022-09-19 |
0.0197 USDT |
810,742.2889 |
0.0208 USDT |
0.0191 USDT |
0.0208 USDT |
0.0200 USDT |
| 2022-09-18 |
0.0214 USDT |
376,240.8010 |
0.0231 USDT |
0.0200 USDT |
0.0233 USDT |
0.0205 USDT |
| 2022-09-17 |
0.0234 USDT |
135,538.6433 |
0.0234 USDT |
0.0226 USDT |
0.0236 USDT |
0.0230 USDT |
| 2022-09-16 |
0.0242 USDT |
593,002.1202 |
0.0246 USDT |
0.0234 USDT |
0.0254 USDT |
0.0235 USDT |
| 2022-09-15 |
0.0252 USDT |
310,159.4742 |
0.0260 USDT |
0.0245 USDT |
0.0265 USDT |
0.0246 USDT |
| 2022-09-14 |
0.0262 USDT |
142,908.3592 |
0.0258 USDT |
0.0258 USDT |
0.0271 USDT |
0.0263 USDT |