Identifier on Bitfinex: tSGBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-22 |
0.0197 USDT |
99,663.5031 |
0.0199 USDT |
0.0189 USDT |
0.0206 USDT |
0.0198 USDT |
| 2022-09-21 |
0.0200 USDT |
111,984.7336 |
0.0205 USDT |
0.0190 USDT |
0.0207 USDT |
0.0199 USDT |
| 2022-09-20 |
0.0202 USDT |
504,128.3044 |
0.0200 USDT |
0.0193 USDT |
0.0212 USDT |
0.0207 USDT |
| 2022-09-19 |
0.0197 USDT |
810,742.2889 |
0.0208 USDT |
0.0191 USDT |
0.0208 USDT |
0.0200 USDT |
| 2022-09-18 |
0.0214 USDT |
376,240.8010 |
0.0231 USDT |
0.0200 USDT |
0.0233 USDT |
0.0205 USDT |
| 2022-09-17 |
0.0234 USDT |
135,538.6433 |
0.0234 USDT |
0.0226 USDT |
0.0236 USDT |
0.0230 USDT |
| 2022-09-16 |
0.0242 USDT |
593,002.1202 |
0.0246 USDT |
0.0234 USDT |
0.0254 USDT |
0.0235 USDT |
| 2022-09-15 |
0.0252 USDT |
310,159.4742 |
0.0260 USDT |
0.0245 USDT |
0.0265 USDT |
0.0246 USDT |
| 2022-09-14 |
0.0262 USDT |
142,908.3592 |
0.0258 USDT |
0.0258 USDT |
0.0271 USDT |
0.0263 USDT |
| 2022-09-13 |
0.0268 USDT |
85,403.3851 |
0.0266 USDT |
0.0258 USDT |
0.0273 USDT |
0.0258 USDT |
| 2022-09-12 |
0.0269 USDT |
46,841.6454 |
0.0269 USDT |
0.0261 USDT |
0.0276 USDT |
0.0272 USDT |
| 2022-09-11 |
0.0268 USDT |
37,980.5349 |
0.0268 USDT |
0.0263 USDT |
0.0272 USDT |
0.0271 USDT |
| 2022-09-10 |
0.0264 USDT |
113,422.2247 |
0.0269 USDT |
0.0257 USDT |
0.0270 USDT |
0.0266 USDT |
| 2022-09-09 |
0.0262 USDT |
102,093.2358 |
0.0249 USDT |
0.0249 USDT |
0.0271 USDT |
0.0270 USDT |
| 2022-09-08 |
0.0253 USDT |
84,738.7887 |
0.0254 USDT |
0.0247 USDT |
0.0257 USDT |
0.0249 USDT |
| 2022-09-07 |
0.0253 USDT |
213,085.3834 |
0.0253 USDT |
0.0249 USDT |
0.0267 USDT |
0.0253 USDT |
| 2022-09-06 |
0.0259 USDT |
90,740.9754 |
0.0257 USDT |
0.0252 USDT |
0.0263 USDT |
0.0252 USDT |
| 2022-09-05 |
0.0255 USDT |
57,825.9524 |
0.0266 USDT |
0.0252 USDT |
0.0266 USDT |
0.0255 USDT |
| 2022-09-04 |
0.0264 USDT |
12,332.5482 |
0.0266 USDT |
0.0263 USDT |
0.0266 USDT |
0.0264 USDT |
| 2022-09-03 |
0.0270 USDT |
133,237.1065 |
0.0273 USDT |
0.0263 USDT |
0.0277 USDT |
0.0265 USDT |
| 2022-09-02 |
0.0269 USDT |
66,412.4712 |
0.0259 USDT |
0.0259 USDT |
0.0276 USDT |
0.0272 USDT |
| 2022-09-01 |
0.0260 USDT |
39,292.2454 |
0.0257 USDT |
0.0256 USDT |
0.0262 USDT |
0.0259 USDT |
| 2022-08-31 |
0.0253 USDT |
33,549.7607 |
0.0250 USDT |
0.0250 USDT |
0.0257 USDT |
0.0257 USDT |
| 2022-08-30 |
0.0250 USDT |
59,030.2017 |
0.0252 USDT |
0.0245 USDT |
0.0255 USDT |
0.0249 USDT |
| 2022-08-29 |
0.0249 USDT |
105,730.7033 |
0.0249 USDT |
0.0237 USDT |
0.0259 USDT |
0.0251 USDT |
| 2022-08-28 |
0.0253 USDT |
76,545.5204 |
0.0243 USDT |
0.0240 USDT |
0.0260 USDT |
0.0251 USDT |
| 2022-08-27 |
0.0250 USDT |
121,369.1497 |
0.0258 USDT |
0.0241 USDT |
0.0258 USDT |
0.0241 USDT |
| 2022-08-26 |
0.0254 USDT |
41,763.0497 |
0.0253 USDT |
0.0251 USDT |
0.0258 USDT |
0.0257 USDT |
| 2022-08-25 |
0.0253 USDT |
38,644.6449 |
0.0254 USDT |
0.0250 USDT |
0.0256 USDT |
0.0253 USDT |
| 2022-08-24 |
0.0253 USDT |
55,750.0416 |
0.0253 USDT |
0.0251 USDT |
0.0257 USDT |
0.0254 USDT |
| 2022-08-23 |
0.0252 USDT |
33,887.8188 |
0.0252 USDT |
0.0250 USDT |
0.0256 USDT |
0.0253 USDT |
| 2022-08-22 |
0.0258 USDT |
67,042.0410 |
0.0257 USDT |
0.0250 USDT |
0.0263 USDT |
0.0252 USDT |
| 2022-08-21 |
0.0261 USDT |
101,713.5483 |
0.0256 USDT |
0.0254 USDT |
0.0266 USDT |
0.0259 USDT |
| 2022-08-20 |
0.0262 USDT |
20,252.6447 |
0.0263 USDT |
0.0256 USDT |
0.0267 USDT |
0.0257 USDT |
| 2022-08-19 |
0.0269 USDT |
164,065.0670 |
0.0294 USDT |
0.0260 USDT |
0.0294 USDT |
0.0265 USDT |
| 2022-08-18 |
0.0297 USDT |
127,479.5258 |
0.0297 USDT |
0.0293 USDT |
0.0302 USDT |
0.0293 USDT |
| 2022-08-17 |
0.0299 USDT |
18,866.3494 |
0.0296 USDT |
0.0294 USDT |
0.0304 USDT |
0.0295 USDT |
| 2022-08-16 |
0.0299 USDT |
33,961.1521 |
0.0301 USDT |
0.0296 USDT |
0.0301 USDT |
0.0296 USDT |
| 2022-08-15 |
0.0299 USDT |
70,650.5347 |
0.0298 USDT |
0.0294 USDT |
0.0302 USDT |
0.0300 USDT |
| 2022-08-14 |
0.0299 USDT |
56,272.1080 |
0.0291 USDT |
0.0291 USDT |
0.0302 USDT |
0.0298 USDT |
| 2022-08-13 |
0.0294 USDT |
95,288.3090 |
0.0297 USDT |
0.0289 USDT |
0.0298 USDT |
0.0290 USDT |
| 2022-08-12 |
0.0275 USDT |
71,590.6641 |
0.0264 USDT |
0.0263 USDT |
0.0294 USDT |
0.0294 USDT |
| 2022-08-11 |
0.0262 USDT |
61,468.9896 |
0.0260 USDT |
0.0260 USDT |
0.0265 USDT |
0.0264 USDT |
| 2022-08-10 |
0.0254 USDT |
96,529.4982 |
0.0249 USDT |
0.0246 USDT |
0.0263 USDT |
0.0260 USDT |
| 2022-08-09 |
0.0247 USDT |
12,202.2089 |
0.0247 USDT |
0.0244 USDT |
0.0249 USDT |
0.0248 USDT |
| 2022-08-08 |
0.0248 USDT |
37,574.2196 |
0.0249 USDT |
0.0245 USDT |
0.0251 USDT |
0.0247 USDT |
| 2022-08-07 |
0.0249 USDT |
31,538.2185 |
0.0251 USDT |
0.0247 USDT |
0.0251 USDT |
0.0249 USDT |
| 2022-08-06 |
0.0250 USDT |
42,462.0027 |
0.0254 USDT |
0.0248 USDT |
0.0256 USDT |
0.0251 USDT |
| 2022-08-05 |
0.0251 USDT |
20,543.0285 |
0.0249 USDT |
0.0249 USDT |
0.0254 USDT |
0.0254 USDT |
| 2022-08-04 |
0.0247 USDT |
22,239.8641 |
0.0250 USDT |
0.0246 USDT |
0.0250 USDT |
0.0249 USDT |