Identifier on Bitfinex: tSGBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
0.0247 USDT |
22,239.8641 |
0.0250 USDT |
0.0246 USDT |
0.0250 USDT |
0.0249 USDT |
| 2022-08-03 |
0.0250 USDT |
206,171.9456 |
0.0250 USDT |
0.0248 USDT |
0.0252 USDT |
0.0249 USDT |
| 2022-08-02 |
0.0246 USDT |
236,661.0759 |
0.0245 USDT |
0.0244 USDT |
0.0255 USDT |
0.0250 USDT |
| 2022-08-01 |
0.0254 USDT |
63,390.3450 |
0.0260 USDT |
0.0247 USDT |
0.0260 USDT |
0.0248 USDT |
| 2022-07-31 |
0.0259 USDT |
17,295.6950 |
0.0259 USDT |
0.0257 USDT |
0.0261 USDT |
0.0260 USDT |
| 2022-07-30 |
0.0255 USDT |
126,782.8705 |
0.0261 USDT |
0.0250 USDT |
0.0261 USDT |
0.0260 USDT |
| 2022-07-29 |
0.0253 USDT |
85,325.0035 |
0.0251 USDT |
0.0251 USDT |
0.0259 USDT |
0.0257 USDT |
| 2022-07-28 |
0.0249 USDT |
112,259.6364 |
0.0249 USDT |
0.0248 USDT |
0.0256 USDT |
0.0251 USDT |
| 2022-07-27 |
0.0242 USDT |
304,641.9025 |
0.0242 USDT |
0.0238 USDT |
0.0246 USDT |
0.0244 USDT |
| 2022-07-26 |
0.0244 USDT |
14,133.5066 |
0.0249 USDT |
0.0239 USDT |
0.0249 USDT |
0.0241 USDT |
| 2022-07-25 |
0.0256 USDT |
63,550.7925 |
0.0258 USDT |
0.0245 USDT |
0.0258 USDT |
0.0248 USDT |
| 2022-07-24 |
0.0258 USDT |
9,394.1194 |
0.0257 USDT |
0.0256 USDT |
0.0260 USDT |
0.0259 USDT |
| 2022-07-23 |
0.0258 USDT |
63,113.1026 |
0.0260 USDT |
0.0256 USDT |
0.0261 USDT |
0.0257 USDT |
| 2022-07-22 |
0.0266 USDT |
282,901.5405 |
0.0265 USDT |
0.0257 USDT |
0.0269 USDT |
0.0257 USDT |
| 2022-07-21 |
0.0263 USDT |
123,525.8928 |
0.0266 USDT |
0.0258 USDT |
0.0267 USDT |
0.0267 USDT |
| 2022-07-20 |
0.0266 USDT |
417,484.8943 |
0.0262 USDT |
0.0262 USDT |
0.0278 USDT |
0.0267 USDT |
| 2022-07-19 |
0.0262 USDT |
414,613.5540 |
0.0260 USDT |
0.0259 USDT |
0.0263 USDT |
0.0263 USDT |
| 2022-07-18 |
0.0257 USDT |
648,688.5935 |
0.0254 USDT |
0.0254 USDT |
0.0262 USDT |
0.0259 USDT |
| 2022-07-17 |
0.0265 USDT |
54,207.5247 |
0.0264 USDT |
0.0262 USDT |
0.0267 USDT |
0.0263 USDT |
| 2022-07-16 |
0.0261 USDT |
411,790.4519 |
0.0260 USDT |
0.0258 USDT |
0.0267 USDT |
0.0264 USDT |
| 2022-07-15 |
0.0260 USDT |
1,105,704.4630 |
0.0255 USDT |
0.0255 USDT |
0.0265 USDT |
0.0260 USDT |
| 2022-07-14 |
0.0269 USDT |
547,727.0810 |
0.0261 USDT |
0.0253 USDT |
0.0289 USDT |
0.0258 USDT |
| 2022-07-13 |
0.0261 USDT |
916,382.1441 |
0.0261 USDT |
0.0259 USDT |
0.0262 USDT |
0.0261 USDT |
| 2022-07-12 |
0.0262 USDT |
540,154.1329 |
0.0268 USDT |
0.0259 USDT |
0.0271 USDT |
0.0260 USDT |
| 2022-07-11 |
0.0276 USDT |
245,628.8700 |
0.0290 USDT |
0.0267 USDT |
0.0293 USDT |
0.0267 USDT |
| 2022-07-10 |
0.0296 USDT |
63,957.3581 |
0.0298 USDT |
0.0288 USDT |
0.0298 USDT |
0.0291 USDT |
| 2022-07-09 |
0.0300 USDT |
117,045.9558 |
0.0302 USDT |
0.0297 USDT |
0.0304 USDT |
0.0298 USDT |
| 2022-07-08 |
0.0300 USDT |
563,306.2088 |
0.0296 USDT |
0.0296 USDT |
0.0306 USDT |
0.0302 USDT |
| 2022-07-07 |
0.0298 USDT |
362,831.0051 |
0.0289 USDT |
0.0289 USDT |
0.0298 USDT |
0.0298 USDT |
| 2022-07-06 |
0.0291 USDT |
106,561.4649 |
0.0292 USDT |
0.0289 USDT |
0.0295 USDT |
0.0289 USDT |
| 2022-07-05 |
0.0292 USDT |
87,825.6353 |
0.0296 USDT |
0.0290 USDT |
0.0304 USDT |
0.0292 USDT |
| 2022-07-04 |
0.0293 USDT |
334,102.6582 |
0.0291 USDT |
0.0287 USDT |
0.0302 USDT |
0.0296 USDT |
| 2022-07-03 |
0.0290 USDT |
318,061.1087 |
0.0290 USDT |
0.0286 USDT |
0.0291 USDT |
0.0289 USDT |
| 2022-07-02 |
0.0292 USDT |
16,516.0922 |
0.0293 USDT |
0.0289 USDT |
0.0294 USDT |
0.0292 USDT |
| 2022-07-01 |
0.0290 USDT |
159,741.1115 |
0.0288 USDT |
0.0288 USDT |
0.0295 USDT |
0.0290 USDT |
| 2022-06-30 |
0.0297 USDT |
353,723.1641 |
0.0309 USDT |
0.0279 USDT |
0.0310 USDT |
0.0286 USDT |
| 2022-06-29 |
0.0296 USDT |
508,018.2130 |
0.0313 USDT |
0.0288 USDT |
0.0313 USDT |
0.0309 USDT |
| 2022-06-28 |
0.0316 USDT |
267,351.4122 |
0.0319 USDT |
0.0312 USDT |
0.0320 USDT |
0.0313 USDT |
| 2022-06-27 |
0.0324 USDT |
140,346.1784 |
0.0324 USDT |
0.0319 USDT |
0.0329 USDT |
0.0319 USDT |
| 2022-06-26 |
0.0323 USDT |
284,851.4524 |
0.0324 USDT |
0.0321 USDT |
0.0326 USDT |
0.0326 USDT |
| 2022-06-25 |
0.0323 USDT |
69,569.7697 |
0.0331 USDT |
0.0318 USDT |
0.0331 USDT |
0.0322 USDT |
| 2022-06-24 |
0.0318 USDT |
748,644.4365 |
0.0308 USDT |
0.0307 USDT |
0.0334 USDT |
0.0333 USDT |
| 2022-06-23 |
0.0301 USDT |
524,316.7345 |
0.0299 USDT |
0.0298 USDT |
0.0309 USDT |
0.0308 USDT |
| 2022-06-22 |
0.0300 USDT |
73,252.0810 |
0.0303 USDT |
0.0298 USDT |
0.0305 USDT |
0.0299 USDT |
| 2022-06-21 |
0.0306 USDT |
319,868.6163 |
0.0293 USDT |
0.0288 USDT |
0.0312 USDT |
0.0305 USDT |
| 2022-06-20 |
0.0296 USDT |
12,361.9585 |
0.0298 USDT |
0.0292 USDT |
0.0300 USDT |
0.0294 USDT |
| 2022-06-19 |
0.0289 USDT |
65,573.8873 |
0.0277 USDT |
0.0277 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-06-18 |
0.0275 USDT |
558,736.8834 |
0.0306 USDT |
0.0262 USDT |
0.0307 USDT |
0.0277 USDT |
| 2022-06-17 |
0.0300 USDT |
151,087.4657 |
0.0292 USDT |
0.0289 USDT |
0.0326 USDT |
0.0312 USDT |
| 2022-06-16 |
0.0286 USDT |
47,955.9407 |
0.0285 USDT |
0.0276 USDT |
0.0294 USDT |
0.0288 USDT |