Identifier on Bitfinex: tREPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
4.6416 USD |
302.1035 REP |
4.6968 USD |
4.5521 USD |
4.7351 USD |
4.6365 USD |
| 2022-12-22 |
4.8986 USD |
880.9857 REP |
4.8091 USD |
4.5516 USD |
5.2501 USD |
4.6891 USD |
| 2022-12-21 |
4.8068 USD |
200.8371 REP |
4.8971 USD |
4.6858 USD |
4.9173 USD |
4.7948 USD |
| 2022-12-20 |
4.8163 USD |
410.2647 REP |
4.6454 USD |
4.5447 USD |
4.9597 USD |
4.8616 USD |
| 2022-12-19 |
5.0027 USD |
763.7754 REP |
4.9279 USD |
4.5166 USD |
5.4422 USD |
4.5316 USD |
| 2022-12-18 |
5.1926 USD |
1,418.0831 REP |
4.8558 USD |
4.6995 USD |
7.7386 USD |
4.9326 USD |
| 2022-12-17 |
4.8004 USD |
175.4635 REP |
4.8176 USD |
4.6864 USD |
4.9151 USD |
4.8348 USD |
| 2022-12-16 |
5.0069 USD |
186.8609 REP |
5.3138 USD |
5.0037 USD |
5.3832 USD |
5.0037 USD |
| 2022-12-15 |
5.4159 USD |
185.6858 REP |
5.5987 USD |
5.2259 USD |
5.6219 USD |
5.3645 USD |
| 2022-12-14 |
5.6144 USD |
141.4861 REP |
5.5649 USD |
5.4985 USD |
5.8405 USD |
5.6164 USD |
| 2022-12-13 |
5.4868 USD |
136.3097 REP |
5.5335 USD |
5.2715 USD |
5.6389 USD |
5.5929 USD |
| 2022-12-12 |
5.4789 USD |
179.6410 REP |
5.9567 USD |
5.4072 USD |
5.9567 USD |
5.5457 USD |
| 2022-12-11 |
5.5346 USD |
109.2009 REP |
5.5404 USD |
5.4708 USD |
5.8566 USD |
5.6063 USD |
| 2022-12-10 |
5.5484 USD |
333.9555 REP |
5.4330 USD |
5.3327 USD |
5.8918 USD |
5.5537 USD |
| 2022-12-09 |
5.4435 USD |
146.2139 REP |
5.4485 USD |
5.3561 USD |
5.5037 USD |
5.4338 USD |
| 2022-12-08 |
5.3605 USD |
232.0424 REP |
5.3687 USD |
5.2561 USD |
5.4689 USD |
5.4537 USD |
| 2022-12-07 |
5.3726 USD |
134.1124 REP |
5.5824 USD |
5.2231 USD |
5.6129 USD |
5.3367 USD |
| 2022-12-06 |
5.5997 USD |
133.9046 REP |
5.6814 USD |
5.5413 USD |
5.6830 USD |
5.5947 USD |
| 2022-12-05 |
5.6941 USD |
128.7480 REP |
5.6985 USD |
5.6502 USD |
5.7782 USD |
5.6986 USD |
| 2022-12-04 |
5.6806 USD |
120.1574 REP |
5.5770 USD |
5.5505 USD |
5.7035 USD |
5.6740 USD |
| 2022-12-03 |
5.6204 USD |
114.2437 REP |
5.7095 USD |
5.5723 USD |
5.7095 USD |
5.6127 USD |
| 2022-12-02 |
5.6470 USD |
162.1142 REP |
5.7371 USD |
5.5528 USD |
5.7490 USD |
5.7016 USD |
| 2022-12-01 |
5.7933 USD |
226.0217 REP |
5.9337 USD |
5.7247 USD |
5.9488 USD |
5.7465 USD |
| 2022-11-30 |
5.9415 USD |
198.2787 REP |
6.1601 USD |
5.3997 USD |
6.1938 USD |
5.9362 USD |
| 2022-11-29 |
6.0885 USD |
298.7673 REP |
6.0772 USD |
5.6745 USD |
6.5921 USD |
6.1153 USD |
| 2022-11-28 |
6.1155 USD |
1,311.6463 REP |
5.6627 USD |
5.4411 USD |
7.5832 USD |
6.0221 USD |
| 2022-11-27 |
5.4026 USD |
59.9959 REP |
5.3071 USD |
5.2889 USD |
5.4153 USD |
5.3998 USD |
| 2022-11-26 |
5.3209 USD |
65.1433 REP |
5.3547 USD |
5.2688 USD |
5.3900 USD |
5.3005 USD |
| 2022-11-25 |
5.2457 USD |
475.5962 REP |
5.4551 USD |
5.2029 USD |
5.4810 USD |
5.2622 USD |
| 2022-11-24 |
5.4173 USD |
129.6307 REP |
5.4353 USD |
5.2509 USD |
5.5878 USD |
5.4109 USD |
| 2022-11-23 |
5.2967 USD |
103.0632 REP |
5.1782 USD |
5.1782 USD |
5.4093 USD |
5.4093 USD |
| 2022-11-22 |
4.9892 USD |
96.3428 REP |
5.0312 USD |
4.8321 USD |
5.1003 USD |
5.0759 USD |
| 2022-11-21 |
5.0286 USD |
129.9289 REP |
5.1218 USD |
4.9000 USD |
5.1666 USD |
5.0198 USD |
| 2022-11-20 |
5.2720 USD |
426.7144 REP |
5.4024 USD |
5.1410 USD |
6.3436 USD |
5.2545 USD |
| 2022-11-19 |
5.4488 USD |
169.6743 REP |
5.2800 USD |
5.1968 USD |
5.4708 USD |
5.4635 USD |
| 2022-11-18 |
5.1657 USD |
177.7968 REP |
5.0655 USD |
5.0323 USD |
5.3019 USD |
5.1996 USD |
| 2022-11-17 |
5.0606 USD |
151.9137 REP |
5.1752 USD |
4.9592 USD |
5.1825 USD |
5.0946 USD |
| 2022-11-16 |
5.1892 USD |
186.6547 REP |
5.2258 USD |
4.9931 USD |
5.3553 USD |
5.1555 USD |
| 2022-11-15 |
5.3552 USD |
400.7289 REP |
4.9394 USD |
4.9233 USD |
5.6826 USD |
5.2209 USD |
| 2022-11-14 |
4.7898 USD |
167.7694 REP |
4.8890 USD |
4.4971 USD |
5.0493 USD |
4.8923 USD |
| 2022-11-13 |
5.0594 USD |
126.9481 REP |
5.1651 USD |
4.8227 USD |
5.3123 USD |
4.9625 USD |
| 2022-11-12 |
5.2200 USD |
144.4637 REP |
5.3426 USD |
5.0734 USD |
5.6402 USD |
5.1601 USD |
| 2022-11-11 |
5.3352 USD |
153.9423 REP |
5.4081 USD |
5.0121 USD |
5.6643 USD |
5.3001 USD |
| 2022-11-10 |
5.0650 USD |
232.3236 REP |
4.5371 USD |
4.4817 USD |
5.4429 USD |
5.3565 USD |
| 2022-11-09 |
4.6802 USD |
229.7305 REP |
6.0093 USD |
4.6490 USD |
6.0237 USD |
4.6495 USD |
| 2022-11-08 |
6.4352 USD |
164.8732 REP |
6.9965 USD |
5.7508 USD |
6.9965 USD |
5.8826 USD |
| 2022-11-07 |
6.9339 USD |
126.8479 REP |
6.9001 USD |
6.8241 USD |
7.0922 USD |
6.9394 USD |
| 2022-11-06 |
7.1202 USD |
59.9155 REP |
7.1575 USD |
7.0616 USD |
7.1798 USD |
7.0645 USD |
| 2022-11-05 |
7.2274 USD |
116.7310 REP |
7.1970 USD |
7.1349 USD |
7.2647 USD |
7.1717 USD |
| 2022-11-04 |
7.2078 USD |
81.5635 REP |
6.9041 USD |
6.8723 USD |
7.2178 USD |
7.2048 USD |