Identifier on Bitfinex: tREPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-29 |
16.1790 USD |
8.4816 REP |
16.2010 USD |
16.1570 USD |
16.2010 USD |
16.1570 USD |
| 2019-06-28 |
17.5680 USD |
357.5010 REP |
17.0000 USD |
16.6970 USD |
18.1360 USD |
18.1360 USD |
| 2019-06-27 |
17.4900 USD |
565.5742 REP |
17.9800 USD |
17.0000 USD |
19.4000 USD |
17.0000 USD |
| 2019-06-26 |
17.4790 USD |
13.2339 REP |
18.3020 USD |
16.6560 USD |
18.3020 USD |
16.6560 USD |
| 2019-06-25 |
17.8415 USD |
21.5568 REP |
18.1680 USD |
17.5010 USD |
18.1680 USD |
17.5150 USD |
| 2019-06-24 |
17.6590 USD |
103.9112 REP |
17.7410 USD |
17.5770 USD |
17.7410 USD |
17.5770 USD |
| 2019-06-22 |
18.7065 USD |
81.1611 REP |
18.5000 USD |
18.2630 USD |
19.0890 USD |
18.9130 USD |
| 2019-06-21 |
18.4220 USD |
12.5673 REP |
18.2130 USD |
17.9990 USD |
18.6310 USD |
18.6310 USD |
| 2019-06-20 |
18.2875 USD |
37.0030 REP |
18.1290 USD |
17.7380 USD |
18.5910 USD |
18.4460 USD |
| 2019-06-19 |
18.5050 USD |
10.3186 REP |
18.8800 USD |
17.9640 USD |
18.9830 USD |
18.1300 USD |
| 2019-06-18 |
18.4940 USD |
4.7480 REP |
18.6580 USD |
18.3300 USD |
18.6580 USD |
18.3300 USD |
| 2019-06-17 |
19.3895 USD |
5.7871 REP |
19.6000 USD |
18.5200 USD |
19.6000 USD |
19.1790 USD |
| 2019-06-16 |
18.9650 USD |
1,263.6885 REP |
19.0300 USD |
18.1740 USD |
19.7330 USD |
18.9000 USD |
| 2019-06-15 |
18.3960 USD |
1.9980 REP |
18.3960 USD |
18.3960 USD |
18.3960 USD |
18.3960 USD |
| 2019-06-14 |
19.1135 USD |
49.5867 REP |
19.6280 USD |
18.0000 USD |
19.6280 USD |
18.5990 USD |
| 2019-06-13 |
18.9445 USD |
60.5556 REP |
18.9650 USD |
18.9240 USD |
18.9690 USD |
18.9240 USD |
| 2019-06-12 |
19.1870 USD |
66.0647 REP |
19.2890 USD |
18.1560 USD |
19.3080 USD |
19.0850 USD |
| 2019-06-11 |
18.9800 USD |
103.9530 REP |
19.8160 USD |
18.1440 USD |
19.9610 USD |
18.1440 USD |
| 2019-06-10 |
19.1900 USD |
0.4341 REP |
19.1900 USD |
19.1900 USD |
19.1900 USD |
19.1900 USD |
| 2019-06-09 |
18.7745 USD |
30.0099 REP |
19.6800 USD |
17.6940 USD |
20.4520 USD |
17.8690 USD |
| 2019-06-07 |
17.8295 USD |
76.3752 REP |
17.7250 USD |
17.4530 USD |
17.9340 USD |
17.9340 USD |
| 2019-06-06 |
16.8905 USD |
41.9219 REP |
17.9890 USD |
15.7920 USD |
17.9900 USD |
15.7920 USD |
| 2019-06-05 |
17.6550 USD |
112.5237 REP |
17.4410 USD |
17.2130 USD |
18.5280 USD |
17.8690 USD |
| 2019-06-04 |
18.0750 USD |
77.4809 REP |
18.8920 USD |
16.8520 USD |
18.8920 USD |
17.2580 USD |
| 2019-06-03 |
19.1340 USD |
42.3562 REP |
19.7680 USD |
18.5000 USD |
19.7680 USD |
18.5000 USD |
| 2019-06-02 |
19.5400 USD |
1,064.4487 REP |
19.3780 USD |
19.3050 USD |
19.7020 USD |
19.7020 USD |
| 2019-06-01 |
19.2400 USD |
65.1891 REP |
19.1170 USD |
19.1140 USD |
19.6110 USD |
19.3630 USD |
| 2019-05-31 |
19.5445 USD |
140.3485 REP |
19.0000 USD |
18.3640 USD |
20.0890 USD |
20.0890 USD |
| 2019-05-30 |
19.9100 USD |
495.8900 REP |
20.5900 USD |
19.2300 USD |
21.2310 USD |
19.2300 USD |
| 2019-05-29 |
20.6750 USD |
306.1515 REP |
20.7600 USD |
19.8760 USD |
20.7600 USD |
20.5900 USD |