Identifier on Bitfinex: tREPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
6.6107 USD |
340.9833 REP |
6.8785 USD |
6.5219 USD |
6.9946 USD |
6.8094 USD |
| 2023-05-21 |
6.7722 USD |
27.4897 REP |
6.9872 USD |
6.5473 USD |
7.0702 USD |
6.8942 USD |
| 2023-05-20 |
6.8361 USD |
26.4713 REP |
6.5473 USD |
6.5473 USD |
7.0259 USD |
7.0000 USD |
| 2023-05-19 |
6.6360 USD |
91.4292 REP |
6.8190 USD |
6.4808 USD |
6.9778 USD |
6.9265 USD |
| 2023-05-18 |
6.8787 USD |
26.0457 REP |
6.8886 USD |
6.4321 USD |
7.0909 USD |
6.7966 USD |
| 2023-05-17 |
6.7132 USD |
394.4632 REP |
7.1348 USD |
6.5289 USD |
7.1348 USD |
6.9624 USD |
| 2023-05-16 |
6.8683 USD |
1,028.5248 REP |
6.7518 USD |
6.5061 USD |
7.2112 USD |
6.6372 USD |
| 2023-05-15 |
6.8773 USD |
36.4625 REP |
7.0893 USD |
6.5234 USD |
7.1227 USD |
6.8706 USD |
| 2023-05-14 |
6.9755 USD |
55.6931 REP |
7.4021 USD |
6.3457 USD |
7.4566 USD |
7.1161 USD |
| 2023-05-13 |
7.2678 USD |
48.5793 REP |
6.8267 USD |
6.8267 USD |
7.4874 USD |
7.4109 USD |
| 2023-05-12 |
6.8563 USD |
1,186.8761 REP |
6.5000 USD |
6.2089 USD |
7.5493 USD |
6.5981 USD |
| 2023-05-11 |
6.6500 USD |
31.4627 REP |
6.9955 USD |
6.4824 USD |
6.9955 USD |
6.5000 USD |
| 2023-05-10 |
7.0057 USD |
3,192.2509 REP |
7.2636 USD |
6.4824 USD |
7.5850 USD |
6.9955 USD |
| 2023-05-09 |
6.9303 USD |
4,928.1772 REP |
6.6269 USD |
6.2872 USD |
7.6675 USD |
7.2380 USD |
| 2023-05-08 |
6.6313 USD |
1,886.0735 REP |
7.0257 USD |
6.4298 USD |
7.1060 USD |
6.6782 USD |
| 2023-05-07 |
7.0569 USD |
48.0352 REP |
6.9967 USD |
6.8387 USD |
7.1304 USD |
7.0049 USD |
| 2023-05-06 |
6.9951 USD |
680.0292 REP |
7.2902 USD |
6.8937 USD |
7.4978 USD |
6.9641 USD |
| 2023-05-05 |
7.1821 USD |
29.4466 REP |
7.2452 USD |
7.0656 USD |
7.3293 USD |
7.2348 USD |
| 2023-05-04 |
7.1825 USD |
36.3729 REP |
7.2979 USD |
7.1016 USD |
7.3614 USD |
7.1171 USD |
| 2023-05-03 |
7.1640 USD |
29.3855 REP |
7.2666 USD |
7.0100 USD |
7.3150 USD |
7.1545 USD |
| 2023-05-02 |
7.2168 USD |
30.1571 REP |
7.2604 USD |
7.0171 USD |
7.3483 USD |
7.3005 USD |
| 2023-05-01 |
7.2235 USD |
175.4584 REP |
7.4364 USD |
7.0100 USD |
7.5404 USD |
7.1444 USD |
| 2023-04-30 |
7.5016 USD |
46.5750 REP |
7.5068 USD |
7.3415 USD |
7.6069 USD |
7.5292 USD |
| 2023-04-29 |
7.4854 USD |
34.6976 REP |
7.4751 USD |
7.3191 USD |
7.6386 USD |
7.4430 USD |
| 2023-04-28 |
7.4710 USD |
31.8584 REP |
7.6061 USD |
7.2901 USD |
7.6247 USD |
7.4322 USD |
| 2023-04-27 |
7.5576 USD |
100.3174 REP |
7.3981 USD |
7.2399 USD |
7.6120 USD |
7.6060 USD |
| 2023-04-26 |
7.4168 USD |
73.4839 REP |
7.5082 USD |
7.3463 USD |
7.6610 USD |
7.4611 USD |
| 2023-04-25 |
7.3807 USD |
183.8328 REP |
7.4514 USD |
7.0100 USD |
7.4514 USD |
7.4267 USD |
| 2023-04-24 |
7.3527 USD |
192.5301 REP |
7.3832 USD |
7.2173 USD |
7.5662 USD |
7.4453 USD |
| 2023-04-23 |
7.3556 USD |
720.7814 REP |
7.5932 USD |
7.1864 USD |
7.6835 USD |
7.2844 USD |
| 2023-04-22 |
7.6153 USD |
82.2811 REP |
7.3760 USD |
7.3394 USD |
7.6835 USD |
7.5125 USD |
| 2023-04-21 |
7.6170 USD |
572.7437 REP |
7.5843 USD |
7.3302 USD |
7.6835 USD |
7.6489 USD |
| 2023-04-20 |
7.5803 USD |
1,344.5083 REP |
7.6977 USD |
7.3901 USD |
7.7783 USD |
7.5885 USD |
| 2023-04-19 |
7.9529 USD |
124.8805 REP |
8.3389 USD |
7.7181 USD |
8.3774 USD |
7.7574 USD |
| 2023-04-18 |
8.1151 USD |
266.7954 REP |
8.2567 USD |
7.8448 USD |
8.3588 USD |
8.2856 USD |
| 2023-04-17 |
8.2297 USD |
284.9833 REP |
8.2544 USD |
8.0504 USD |
8.3825 USD |
8.3532 USD |
| 2023-04-16 |
8.1757 USD |
97.6262 REP |
8.1540 USD |
8.0348 USD |
8.2971 USD |
8.2045 USD |
| 2023-04-15 |
8.1050 USD |
166.7317 REP |
8.1289 USD |
8.0356 USD |
8.3036 USD |
8.2136 USD |
| 2023-04-14 |
8.0425 USD |
479.8799 REP |
8.0591 USD |
7.6972 USD |
8.2959 USD |
8.1559 USD |
| 2023-04-13 |
7.9966 USD |
217.9430 REP |
8.0089 USD |
7.9022 USD |
8.0790 USD |
8.0428 USD |
| 2023-04-12 |
7.9530 USD |
446.8549 REP |
8.0255 USD |
7.7770 USD |
8.0649 USD |
8.0033 USD |
| 2023-04-11 |
8.0190 USD |
116.3090 REP |
8.0775 USD |
7.9470 USD |
8.1041 USD |
7.9779 USD |
| 2023-04-10 |
7.9343 USD |
177.8995 REP |
7.9824 USD |
7.8669 USD |
8.0573 USD |
8.0077 USD |
| 2023-04-09 |
7.9528 USD |
479.8577 REP |
7.9511 USD |
7.8742 USD |
8.1269 USD |
7.9782 USD |
| 2023-04-08 |
7.9557 USD |
193.8170 REP |
8.0175 USD |
7.8942 USD |
8.0175 USD |
7.9570 USD |
| 2023-04-07 |
8.1753 USD |
2,764.4932 REP |
8.3053 USD |
7.8587 USD |
8.3316 USD |
7.9763 USD |
| 2023-04-06 |
8.1648 USD |
1,524.7581 REP |
8.0170 USD |
7.9862 USD |
8.5155 USD |
8.2770 USD |
| 2023-04-05 |
7.8942 USD |
1,526.6511 REP |
7.9130 USD |
7.7812 USD |
7.9838 USD |
7.9596 USD |
| 2023-04-04 |
7.7788 USD |
2,886.5084 REP |
7.8329 USD |
7.5518 USD |
7.9469 USD |
7.9336 USD |
| 2023-04-03 |
7.7983 USD |
215.4165 REP |
7.8369 USD |
7.5561 USD |
7.9554 USD |
7.7818 USD |