Identifier on Bitfinex: tREPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
6.8871 USD |
82.0749 REP |
6.7979 USD |
6.7255 USD |
6.9660 USD |
6.8973 USD |
| 2022-11-02 |
6.8967 USD |
103.6333 REP |
7.1198 USD |
6.7479 USD |
7.1198 USD |
6.8130 USD |
| 2022-11-01 |
7.1189 USD |
96.0501 REP |
7.0959 USD |
7.0249 USD |
7.3834 USD |
7.1082 USD |
| 2022-10-31 |
7.1030 USD |
199.9609 REP |
6.9437 USD |
6.9102 USD |
7.4677 USD |
7.1245 USD |
| 2022-10-30 |
6.9785 USD |
95.4456 REP |
7.0816 USD |
6.8872 USD |
7.0816 USD |
6.9570 USD |
| 2022-10-29 |
7.0518 USD |
115.4597 REP |
7.0809 USD |
6.9948 USD |
7.1282 USD |
7.0360 USD |
| 2022-10-28 |
7.0835 USD |
273.4003 REP |
7.1394 USD |
6.8408 USD |
7.3189 USD |
7.1014 USD |
| 2022-10-27 |
7.3363 USD |
111.2225 REP |
7.5329 USD |
7.1107 USD |
7.6560 USD |
7.1227 USD |
| 2022-10-26 |
7.3790 USD |
155.4281 REP |
7.0759 USD |
6.9379 USD |
8.0774 USD |
7.5217 USD |
| 2022-10-25 |
7.5443 USD |
390.2733 REP |
6.7673 USD |
6.6827 USD |
8.6907 USD |
7.0247 USD |
| 2022-10-24 |
6.7144 USD |
98.5587 REP |
6.7131 USD |
6.5399 USD |
7.1250 USD |
6.7132 USD |
| 2022-10-23 |
6.5980 USD |
100.0909 REP |
6.5545 USD |
6.4546 USD |
6.7968 USD |
6.7384 USD |
| 2022-10-22 |
6.4966 USD |
90.5428 REP |
6.4328 USD |
6.3641 USD |
6.7166 USD |
6.5798 USD |
| 2022-10-21 |
6.3799 USD |
184.2058 REP |
6.5137 USD |
6.2147 USD |
6.5283 USD |
6.4473 USD |
| 2022-10-20 |
6.5369 USD |
67.0286 REP |
6.5273 USD |
6.4727 USD |
6.6232 USD |
6.5658 USD |
| 2022-10-19 |
6.6034 USD |
74.1648 REP |
6.7027 USD |
6.5133 USD |
6.7031 USD |
6.5517 USD |
| 2022-10-18 |
6.7633 USD |
122.7253 REP |
6.7826 USD |
6.6426 USD |
6.8530 USD |
6.7101 USD |
| 2022-10-17 |
6.7850 USD |
91.2924 REP |
6.6494 USD |
6.5857 USD |
6.8051 USD |
6.7697 USD |
| 2022-10-16 |
6.6232 USD |
70.2650 REP |
6.5801 USD |
6.5489 USD |
6.7253 USD |
6.6744 USD |
| 2022-10-15 |
6.5917 USD |
57.4600 REP |
6.5977 USD |
6.5522 USD |
6.7363 USD |
6.6217 USD |
| 2022-10-14 |
6.6702 USD |
78.4829 REP |
6.6483 USD |
6.5630 USD |
6.8147 USD |
6.5722 USD |
| 2022-10-13 |
6.7353 USD |
266.3712 REP |
6.8470 USD |
6.2944 USD |
7.0535 USD |
6.7266 USD |
| 2022-10-12 |
6.8504 USD |
43.1133 REP |
6.8407 USD |
6.8250 USD |
6.8913 USD |
6.8566 USD |
| 2022-10-11 |
6.8567 USD |
75.5840 REP |
6.9621 USD |
6.7944 USD |
6.9894 USD |
6.8557 USD |
| 2022-10-10 |
7.0522 USD |
69.7963 REP |
7.1641 USD |
6.9701 USD |
7.1972 USD |
7.0220 USD |
| 2022-10-09 |
7.2044 USD |
209.6233 REP |
7.2787 USD |
7.0623 USD |
7.5545 USD |
7.1315 USD |
| 2022-10-08 |
7.1746 USD |
103.8252 REP |
7.0513 USD |
7.0513 USD |
7.3087 USD |
7.1768 USD |
| 2022-10-07 |
7.0300 USD |
40.6560 REP |
7.0470 USD |
6.9721 USD |
7.1133 USD |
7.0619 USD |
| 2022-10-06 |
7.1054 USD |
48.1843 REP |
7.0924 USD |
7.0346 USD |
7.1640 USD |
7.0519 USD |
| 2022-10-05 |
7.1197 USD |
219.4976 REP |
7.1976 USD |
6.9940 USD |
7.3563 USD |
7.1075 USD |
| 2022-10-04 |
7.0590 USD |
43.6219 REP |
7.0179 USD |
6.9554 USD |
7.1718 USD |
7.1692 USD |
| 2022-10-03 |
6.9333 USD |
55.8797 REP |
6.8757 USD |
6.8609 USD |
7.0164 USD |
7.0164 USD |
| 2022-10-02 |
6.9601 USD |
40.9532 REP |
7.0262 USD |
6.8793 USD |
7.0360 USD |
6.9277 USD |
| 2022-10-01 |
7.0362 USD |
29.0784 REP |
7.0557 USD |
6.9973 USD |
7.0764 USD |
7.0031 USD |
| 2022-09-30 |
7.0545 USD |
89.4112 REP |
7.0397 USD |
6.9506 USD |
7.2420 USD |
7.1380 USD |
| 2022-09-29 |
6.9815 USD |
77.3488 REP |
7.0511 USD |
6.8915 USD |
7.0674 USD |
7.0213 USD |
| 2022-09-28 |
7.0450 USD |
199.4372 REP |
7.1488 USD |
6.8638 USD |
7.3416 USD |
7.0479 USD |
| 2022-09-27 |
7.1147 USD |
86.8416 REP |
7.0614 USD |
6.9676 USD |
7.2370 USD |
7.0849 USD |
| 2022-09-26 |
7.0231 USD |
68.7106 REP |
7.1449 USD |
6.8829 USD |
7.1572 USD |
7.0858 USD |
| 2022-09-25 |
7.1768 USD |
62.6892 REP |
7.1590 USD |
7.0626 USD |
7.2273 USD |
7.1268 USD |
| 2022-09-24 |
7.1899 USD |
43.3527 REP |
7.2387 USD |
7.1190 USD |
7.2457 USD |
7.1842 USD |
| 2022-09-23 |
7.1550 USD |
109.4610 REP |
7.2377 USD |
7.0111 USD |
7.2926 USD |
7.1823 USD |
| 2022-09-22 |
7.0416 USD |
513.3272 REP |
6.9838 USD |
6.8853 USD |
7.2784 USD |
7.2629 USD |
| 2022-09-21 |
7.0292 USD |
132.5352 REP |
6.9738 USD |
6.8770 USD |
7.2474 USD |
6.9157 USD |
| 2022-09-20 |
7.0492 USD |
152.9791 REP |
7.1567 USD |
6.9083 USD |
7.1627 USD |
7.0089 USD |
| 2022-09-19 |
6.9990 USD |
206.8977 REP |
7.1360 USD |
6.8124 USD |
7.1868 USD |
7.1621 USD |
| 2022-09-18 |
7.4262 USD |
142.8585 REP |
7.5275 USD |
7.1332 USD |
7.5690 USD |
7.1618 USD |
| 2022-09-17 |
7.4808 USD |
285.1124 REP |
7.3850 USD |
7.3623 USD |
7.6183 USD |
7.4850 USD |
| 2022-09-16 |
7.4323 USD |
161.0366 REP |
7.3371 USD |
7.2892 USD |
7.5847 USD |
7.3825 USD |
| 2022-09-15 |
7.5223 USD |
360.4141 REP |
7.5997 USD |
7.2849 USD |
7.7588 USD |
7.3613 USD |